UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,653 Value ($000) $2,856 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,506 Value ($000) $2,937 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 11,784 Value ($000) $3,676 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,162 Value ($000) $3,227 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 6,509 Value ($000) $3,293 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,439 Value ($000) $4,934 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 23,439 Value ($000) $11,937 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 26,100 Value ($000) $12,912 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 25,005 Value ($000) $13,165 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 16,301 Value ($000) $8,219 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 7,124 Value ($000) $3,424 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 7,091 Value ($000) $3,351 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 7,661 Value ($000) $4,062 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,073 Value ($000) $2,057 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 3,789 Value ($000) $1,946 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,451 Value ($000) $2,270 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,564 Value ($000) $2,292 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 4,307 Value ($000) $1,683 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 4,076 Value ($000) $1,632 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,306 Value ($000) $1,230 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,076 Value ($000) $1,079 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,077 Value ($000) $959 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,609 Value ($000) $770 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,983 Value ($000) $744 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,535 Value ($000) $745 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 1,858 Value ($000) $404 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 1,734 Value ($000) $423 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 1,734 Value ($000) $429 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 1,809 Value ($000) $451 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 1,069 Value ($000) $284 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 1,062 Value ($000) $261 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 998 Value ($000) $214 Avg Close $201.13 Range $183.43 - $220.66
Q1 2016
Shares 1,932 Value ($000) $249 Avg Close $100.90 Range $91.59 - $112.15
Q3 2015
Shares 2,008 Value ($000) $233 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,730 Value ($000) $333 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 1,914 Value ($000) $225 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,436 Value ($000) $246 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 2,556 Value ($000) $220 Avg Close $70.34 Range $65.48 - $74.09