UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,911 Value ($000) $2,281 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 6,756 Value ($000) $2,333 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,581 Value ($000) $805 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 497 Value ($000) $260 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 540 Value ($000) $273 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 577 Value ($000) $337 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 527 Value ($000) $269 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 527 Value ($000) $260 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 515 Value ($000) $271 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 488 Value ($000) $246 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 486 Value ($000) $234 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 598 Value ($000) $283 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 460 Value ($000) $244 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 353 Value ($000) $178 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 352 Value ($000) $181 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 351 Value ($000) $179 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 356 Value ($000) $179 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 348 Value ($000) $136 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 333 Value ($000) $133 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 332 Value ($000) $124 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 331 Value ($000) $116 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 330 Value ($000) $103 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 267 Value ($000) $79 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 267 Value ($000) $67 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 266 Value ($000) $78 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 279 Value ($000) $61 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 404 Value ($000) $99 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 414 Value ($000) $102 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 414 Value ($000) $103 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 404 Value ($000) $107 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 414 Value ($000) $102 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 404 Value ($000) $86 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 404 Value ($000) $89 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 416 Value ($000) $81 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 416 Value ($000) $77 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 279 Value ($000) $46 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,263 Value ($000) $522 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 2,912 Value ($000) $408 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 2,911 Value ($000) $411 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 3,027 Value ($000) $390 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 565 Value ($000) $66 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 509 Value ($000) $59 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 509 Value ($000) $62 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 509 Value ($000) $60 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 509 Value ($000) $51 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 542 Value ($000) $47 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 609 Value ($000) $50 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 509 Value ($000) $42 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 509 Value ($000) $38 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 404 Value ($000) $29 Avg Close $58.63 Range $52.92 - $62.34