UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 309,011 Value ($000) $88,665 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 341,483 Value ($000) $117,914 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 340,735 Value ($000) $106,299 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 326,310 Value ($000) $170,905 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 319,835 Value ($000) $161,792 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 334,134 Value ($000) $195,361 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 344,983 Value ($000) $175,686 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 371,305 Value ($000) $183,685 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 375,440 Value ($000) $197,658 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 385,912 Value ($000) $194,573 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 407,179 Value ($000) $195,707 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 411,722 Value ($000) $194,576 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 412,754 Value ($000) $219 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 478,271 Value ($000) $242 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 478,271 Value ($000) $245,654 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 487,962 Value ($000) $248,846 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 450,214 Value ($000) $226,071 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 553,418 Value ($000) $216,244 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 462,056 Value ($000) $185,026 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 272,056 Value ($000) $101,224 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 379,808 Value ($000) $133,191 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 273,588 Value ($000) $85,297 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 310,458 Value ($000) $91,570 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 508,714 Value ($000) $126,863 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 524,590 Value ($000) $154,220 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 534,072 Value ($000) $116,064 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 444,732 Value ($000) $108,519 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 465,507 Value ($000) $115,101 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 458,588 Value ($000) $114,243 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 554,212 Value ($000) $147,443 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 489,645 Value ($000) $120,129 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 619,399 Value ($000) $132,551 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 553,975 Value ($000) $122,129 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 756,176 Value ($000) $148,098 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 925,436 Value ($000) $171,595 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 821,038 Value ($000) $134,659 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 835,257 Value ($000) $133,675 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 780,842 Value ($000) $109,318 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 993,328 Value ($000) $140,258 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 744,334 Value ($000) $95,944 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 392,918 Value ($000) $46,223 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 766,960 Value ($000) $88,974 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 802,415 Value ($000) $97,895 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 569,500 Value ($000) $67,366 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 675,200 Value ($000) $68,256 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 523,400 Value ($000) $45,143 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 429,900 Value ($000) $35,144 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 648,683 Value ($000) $53,185 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 521,783 Value ($000) $39,290 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 699,160 Value ($000) $50,067 Avg Close $58.63 Range $52.92 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	309,011	$88,665	$337.21	$302.50 - $378.46
Q3 2025	341,483	$117,914	$298.94	$231.57 - $357.63
Q2 2025	340,735	$106,299	$374.94	$243.94 - $594.32
Q1 2025	326,310	$170,905	$499.48	$427.96 - $540.60
Q4 2024	319,835	$161,792	$552.89	$464.38 - $613.22
Q3 2024	334,134	$195,361	$548.30	$469.38 - $588.97
Q2 2024	344,983	$175,686	$473.12	$420.98 - $509.52
Q1 2024	371,305	$183,685	$488.97	$449.89 - $527.55
Q4 2023	375,440	$197,658	$511.31	$481.83 - $533.02
Q3 2023	385,912	$194,573	$469.94	$426.58 - $492.38
Q2 2023	407,179	$195,707	$464.88	$423.41 - $503.95
Q1 2023	411,722	$194,576	$457.25	$434.73 - $497.60
Q4 2022	412,754	$219	$500.41	$460.31 - $526.71
Q3 2022	478,271	$242	$495.09	$463.11 - $520.39
Q2 2022	478,271	$245,654	$471.05	$423.08 - $518.69
Q1 2022	487,962	$248,846	$451.15	$416.63 - $489.25
Q4 2021	450,214	$226,071	$422.19	$356.94 - $475.98
Q3 2021	553,418	$216,244	$384.84	$363.78 - $400.47
Q2 2021	462,056	$185,026	$369.03	$333.51 - $394.04
Q1 2021	272,056	$101,224	$319.66	$295.28 - $351.97
Q4 2020	379,808	$133,191	$308.19	$275.16 - $337.94
Q3 2020	273,588	$85,297	$281.21	$262.60 - $296.87
Q2 2020	310,458	$91,570	$261.11	$205.85 - $287.65
Q1 2020	508,714	$126,863	$249.73	$170.96 - $278.13
Q4 2019	524,590	$154,220	$236.60	$191.58 - $272.04
Q3 2019	534,072	$116,064	$217.12	$192.52 - $241.58
Q2 2019	444,732	$108,519	$215.47	$186.25 - $227.91
Q1 2019	465,507	$115,101	$227.63	$209.12 - $242.99
Q4 2018	458,588	$114,243	$235.05	$206.71 - $256.77
Q3 2018	554,212	$147,443	$230.64	$216.27 - $241.03
Q2 2018	489,645	$120,129	$212.11	$189.47 - $226.77
Q1 2018	619,399	$132,551	$201.13	$183.43 - $220.66
Q4 2017	553,975	$122,129	$186.06	$163.10 - $203.93
Q3 2017	756,176	$148,098	$168.94	$160.62 - $176.05
Q2 2017	925,436	$171,595	$152.68	$142.90 - $164.81
Q1 2017	821,038	$134,659	$142.11	$135.29 - $149.76
Q4 2016	835,257	$133,675	$129.15	$114.85 - $142.15
Q3 2016	780,842	$109,318	$120.51	$114.30 - $124.16
Q2 2016	993,328	$140,258	$114.17	$107.16 - $121.44
Q1 2016	744,334	$95,944	$100.90	$91.59 - $112.15
Q4 2015	392,918	$46,223	$99.29	$92.98 - $106.88
Q3 2015	766,960	$88,974	$101.20	$80.24 - $106.60
Q2 2015	802,415	$97,895	$99.59	$93.46 - $104.83
Q1 2015	569,500	$67,366	$93.18	$82.54 - $104.09
Q4 2014	675,200	$68,256	$79.25	$67.41 - $87.18
Q3 2014	523,400	$45,143	$70.34	$65.48 - $74.09
Q2 2014	429,900	$35,144	$65.19	$60.93 - $68.74
Q1 2014	648,683	$53,185	$62.13	$57.38 - $68.96
Q4 2013	521,783	$39,290	$59.09	$54.82 - $62.30
Q3 2013	699,160	$50,067	$58.63	$52.92 - $62.34