UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Notis-McConarty Edward's Holding History (CIK: 0001592616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,802 Value ($000) $2,906 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,113 Value ($000) $3,147 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 8,837 Value ($000) $2,757 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,896 Value ($000) $4,136 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,823 Value ($000) $3,957 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,062 Value ($000) $4,714 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 8,736 Value ($000) $4,449 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 8,617 Value ($000) $4,263 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,017 Value ($000) $4,221 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 7,110 Value ($000) $3,585 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 6,486 Value ($000) $3,117 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 6,588 Value ($000) $3,113 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 6,495 Value ($000) $3,444 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 6,359 Value ($000) $3,212 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,332 Value ($000) $3,253 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,234 Value ($000) $3,180 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 6,026 Value ($000) $3,025 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 6,021 Value ($000) $2,353 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,686 Value ($000) $2,277 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,482 Value ($000) $2,040 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,864 Value ($000) $1,705 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,670 Value ($000) $1,456 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,094 Value ($000) $1,207 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,963 Value ($000) $489 Avg Close $249.73 Range $170.96 - $278.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,802	$2,906	$337.21	$302.50 - $378.46
Q3 2025	9,113	$3,147	$298.94	$231.57 - $357.63
Q2 2025	8,837	$2,757	$374.94	$243.94 - $594.32
Q1 2025	7,896	$4,136	$499.48	$427.96 - $540.60
Q4 2024	7,823	$3,957	$552.89	$464.38 - $613.22
Q3 2024	8,062	$4,714	$548.30	$469.38 - $588.97
Q2 2024	8,736	$4,449	$473.12	$420.98 - $509.52
Q1 2024	8,617	$4,263	$488.97	$449.89 - $527.55
Q4 2023	8,017	$4,221	$511.31	$481.83 - $533.02
Q3 2023	7,110	$3,585	$469.94	$426.58 - $492.38
Q2 2023	6,486	$3,117	$464.88	$423.41 - $503.95
Q1 2023	6,588	$3,113	$457.25	$434.73 - $497.60
Q4 2022	6,495	$3,444	$500.41	$460.31 - $526.71
Q3 2022	6,359	$3,212	$495.09	$463.11 - $520.39
Q2 2022	6,332	$3,253	$471.05	$423.08 - $518.69
Q1 2022	6,234	$3,180	$451.15	$416.63 - $489.25
Q4 2021	6,026	$3,025	$422.19	$356.94 - $475.98
Q3 2021	6,021	$2,353	$384.84	$363.78 - $400.47
Q2 2021	5,686	$2,277	$369.03	$333.51 - $394.04
Q1 2021	5,482	$2,040	$319.66	$295.28 - $351.97
Q4 2020	4,864	$1,705	$308.19	$275.16 - $337.94
Q3 2020	4,670	$1,456	$281.21	$262.60 - $296.87
Q2 2020	4,094	$1,207	$261.11	$205.85 - $287.65
Q1 2020	1,963	$489	$249.73	$170.96 - $278.13