UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,704 Value ($000) $63,614 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 410,123 Value ($000) $141,615 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 360,949 Value ($000) $112,605 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 306,721 Value ($000) $160,645 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 309,455 Value ($000) $156,541 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 389,552 Value ($000) $227,763 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 413,766 Value ($000) $210,714 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 427,485 Value ($000) $211,477 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 458,403 Value ($000) $241,335 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 452,247 Value ($000) $228,018 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 454,400 Value ($000) $218,403 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 465,768 Value ($000) $220,117 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 433,229 Value ($000) $229,689 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 444,587 Value ($000) $224,534 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 463,116 Value ($000) $237,870 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 464,161 Value ($000) $236,708 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 464,180 Value ($000) $233,083 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 513,306 Value ($000) $200,569 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 534,706 Value ($000) $214,118 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 613,493 Value ($000) $228,262 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 642,576 Value ($000) $225,339 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 687,930 Value ($000) $214,476 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 723,499 Value ($000) $213,396 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 734,479 Value ($000) $183,164 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 658,781 Value ($000) $193,668 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 657,403 Value ($000) $142,867 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 796,638 Value ($000) $194,388 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 791,103 Value ($000) $195,608 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 741,353 Value ($000) $184,686 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 741,353 Value ($000) $197,230 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 748,258 Value ($000) $183,578 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 775,468 Value ($000) $165,950 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 782,821 Value ($000) $172,581 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 706,076 Value ($000) $138,285 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 704,238 Value ($000) $130,580 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 640,240 Value ($000) $105,006 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 624,837 Value ($000) $99,999 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 655,391 Value ($000) $91,755 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 578,830 Value ($000) $81,731 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 578,300 Value ($000) $74,543 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 588,358 Value ($000) $69,214 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 703,643 Value ($000) $81,630 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 711,786 Value ($000) $86,838 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 718,667 Value ($000) $85,011 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 746,548 Value ($000) $75,469 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 747,026 Value ($000) $64,431 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 903,686 Value ($000) $73,876 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 922,154 Value ($000) $75,607 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 1,063,679 Value ($000) $80,095 Avg Close $59.09 Range $54.82 - $62.30

Q3 2013

Shares 1,062,998 Value ($000) $76,121 Avg Close $58.63 Range $52.92 - $62.34

Q2 2013

Shares 1,063,742 Value ($000) $69,654 Avg Close $50.75 Range $46.46 - $54.18

Q1 2013

Shares 1,056,235 Value ($000) $60,427 Avg Close $44.59 Range $41.69 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,704	$63,614	$337.21	$302.50 - $378.46
Q3 2025	410,123	$141,615	$298.94	$231.57 - $357.63
Q2 2025	360,949	$112,605	$374.94	$243.94 - $594.32
Q1 2025	306,721	$160,645	$499.48	$427.96 - $540.60
Q4 2024	309,455	$156,541	$552.89	$464.38 - $613.22
Q3 2024	389,552	$227,763	$548.30	$469.38 - $588.97
Q2 2024	413,766	$210,714	$473.12	$420.98 - $509.52
Q1 2024	427,485	$211,477	$488.97	$449.89 - $527.55
Q4 2023	458,403	$241,335	$511.31	$481.83 - $533.02
Q3 2023	452,247	$228,018	$469.94	$426.58 - $492.38
Q2 2023	454,400	$218,403	$464.88	$423.41 - $503.95
Q1 2023	465,768	$220,117	$457.25	$434.73 - $497.60
Q4 2022	433,229	$229,689	$500.41	$460.31 - $526.71
Q3 2022	444,587	$224,534	$495.09	$463.11 - $520.39
Q2 2022	463,116	$237,870	$471.05	$423.08 - $518.69
Q1 2022	464,161	$236,708	$451.15	$416.63 - $489.25
Q4 2021	464,180	$233,083	$422.19	$356.94 - $475.98
Q3 2021	513,306	$200,569	$384.84	$363.78 - $400.47
Q2 2021	534,706	$214,118	$369.03	$333.51 - $394.04
Q1 2021	613,493	$228,262	$319.66	$295.28 - $351.97
Q4 2020	642,576	$225,339	$308.19	$275.16 - $337.94
Q3 2020	687,930	$214,476	$281.21	$262.60 - $296.87
Q2 2020	723,499	$213,396	$261.11	$205.85 - $287.65
Q1 2020	734,479	$183,164	$249.73	$170.96 - $278.13
Q4 2019	658,781	$193,668	$236.60	$191.58 - $272.04
Q3 2019	657,403	$142,867	$217.12	$192.52 - $241.58
Q2 2019	796,638	$194,388	$215.47	$186.25 - $227.91
Q1 2019	791,103	$195,608	$227.63	$209.12 - $242.99
Q4 2018	741,353	$184,686	$235.05	$206.71 - $256.77
Q3 2018	741,353	$197,230	$230.64	$216.27 - $241.03
Q2 2018	748,258	$183,578	$212.11	$189.47 - $226.77
Q1 2018	775,468	$165,950	$201.13	$183.43 - $220.66
Q4 2017	782,821	$172,581	$186.06	$163.10 - $203.93
Q3 2017	706,076	$138,285	$168.94	$160.62 - $176.05
Q2 2017	704,238	$130,580	$152.68	$142.90 - $164.81
Q1 2017	640,240	$105,006	$142.11	$135.29 - $149.76
Q4 2016	624,837	$99,999	$129.15	$114.85 - $142.15
Q3 2016	655,391	$91,755	$120.51	$114.30 - $124.16
Q2 2016	578,830	$81,731	$114.17	$107.16 - $121.44
Q1 2016	578,300	$74,543	$100.90	$91.59 - $112.15
Q4 2015	588,358	$69,214	$99.29	$92.98 - $106.88
Q3 2015	703,643	$81,630	$101.20	$80.24 - $106.60
Q2 2015	711,786	$86,838	$99.59	$93.46 - $104.83
Q1 2015	718,667	$85,011	$93.18	$82.54 - $104.09
Q4 2014	746,548	$75,469	$79.25	$67.41 - $87.18
Q3 2014	747,026	$64,431	$70.34	$65.48 - $74.09
Q2 2014	903,686	$73,876	$65.19	$60.93 - $68.74
Q1 2014	922,154	$75,607	$62.13	$57.38 - $68.96
Q4 2013	1,063,679	$80,095	$59.09	$54.82 - $62.30
Q3 2013	1,062,998	$76,121	$58.63	$52.92 - $62.34
Q2 2013	1,063,742	$69,654	$50.75	$46.46 - $54.18
Q1 2013	1,056,235	$60,427	$44.59	$41.69 - $47.29