UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160 Value ($000) $53 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 125 Value ($000) $43 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 125 Value ($000) $39 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 876 Value ($000) $459 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,121 Value ($000) $567 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,088 Value ($000) $636 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 1,096 Value ($000) $558 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,714 Value ($000) $1,343 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 2,629 Value ($000) $1,384 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 2,629 Value ($000) $1,326 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 2,629 Value ($000) $1,264 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 2,629 Value ($000) $1,242 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,734 Value ($000) $1 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,742 Value ($000) $1,385 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,754 Value ($000) $1,415 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,629 Value ($000) $1,341 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 1,980 Value ($000) $994 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,980 Value ($000) $774 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,980 Value ($000) $793 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,980 Value ($000) $737 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,980 Value ($000) $694 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 2,346 Value ($000) $731 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 2,860 Value ($000) $844 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,860 Value ($000) $713 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,110 Value ($000) $914 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,110 Value ($000) $676 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,110 Value ($000) $759 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,110 Value ($000) $769 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 3,110 Value ($000) $775 Avg Close $235.05 Range $206.71 - $256.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160	$53	$337.21	$302.50 - $378.46
Q3 2025	125	$43	$298.94	$231.57 - $357.63
Q2 2025	125	$39	$374.94	$243.94 - $594.32
Q1 2025	876	$459	$499.48	$427.96 - $540.60
Q4 2024	1,121	$567	$552.89	$464.38 - $613.22
Q3 2024	1,088	$636	$548.30	$469.38 - $588.97
Q2 2024	1,096	$558	$473.12	$420.98 - $509.52
Q1 2024	2,714	$1,343	$488.97	$449.89 - $527.55
Q4 2023	2,629	$1,384	$511.31	$481.83 - $533.02
Q3 2023	2,629	$1,326	$469.94	$426.58 - $492.38
Q2 2023	2,629	$1,264	$464.88	$423.41 - $503.95
Q1 2023	2,629	$1,242	$457.25	$434.73 - $497.60
Q4 2022	2,734	$1	$500.41	$460.31 - $526.71
Q3 2022	2,742	$1,385	$495.09	$463.11 - $520.39
Q2 2022	2,754	$1,415	$471.05	$423.08 - $518.69
Q1 2022	2,629	$1,341	$451.15	$416.63 - $489.25
Q4 2021	1,980	$994	$422.19	$356.94 - $475.98
Q3 2021	1,980	$774	$384.84	$363.78 - $400.47
Q2 2021	1,980	$793	$369.03	$333.51 - $394.04
Q1 2021	1,980	$737	$319.66	$295.28 - $351.97
Q4 2020	1,980	$694	$308.19	$275.16 - $337.94
Q3 2020	2,346	$731	$281.21	$262.60 - $296.87
Q2 2020	2,860	$844	$261.11	$205.85 - $287.65
Q1 2020	2,860	$713	$249.73	$170.96 - $278.13
Q4 2019	3,110	$914	$236.60	$191.58 - $272.04
Q3 2019	3,110	$676	$217.12	$192.52 - $241.58
Q2 2019	3,110	$759	$215.47	$186.25 - $227.91
Q1 2019	3,110	$769	$227.63	$209.12 - $242.99
Q4 2018	3,110	$775	$235.05	$206.71 - $256.77