UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Coronation Fund Managers Ltd.'s Holding History (CIK: 0001594320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,185 Value ($000) $28,120 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 78,149 Value ($000) $26,985 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 39,862 Value ($000) $12,436 Avg Close $374.94 Range $243.94 - $594.32

Q3 2024

Shares 28,768 Value ($000) $16,820 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 46,236 Value ($000) $23,546 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 93,136 Value ($000) $46,074 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 76,383 Value ($000) $40,213 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 83,249 Value ($000) $41,973 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 5,161 Value ($000) $2,481 Avg Close $464.88 Range $423.41 - $503.95

Q2 2022

Shares 4,607 Value ($000) $2,366 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 29,589 Value ($000) $15,090 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 66,453 Value ($000) $33,369 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 63,482 Value ($000) $24,805 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 65,060 Value ($000) $26,053 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 58,907 Value ($000) $21,918 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 80,446 Value ($000) $28,211 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 83,567 Value ($000) $26,054 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 84,966 Value ($000) $25,061 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 69,869 Value ($000) $17,424 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 74,940 Value ($000) $22,031 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 63,687 Value ($000) $13,840 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 35,776 Value ($000) $8,730 Avg Close $215.47 Range $186.25 - $227.91

Q4 2018

Shares 15,536 Value ($000) $3,870 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 15,536 Value ($000) $4,133 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 16,552 Value ($000) $4,061 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 19,920 Value ($000) $4,263 Avg Close $201.13 Range $183.43 - $220.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,185	$28,120	$337.21	$302.50 - $378.46
Q3 2025	78,149	$26,985	$298.94	$231.57 - $357.63
Q2 2025	39,862	$12,436	$374.94	$243.94 - $594.32
Q3 2024	28,768	$16,820	$548.30	$469.38 - $588.97
Q2 2024	46,236	$23,546	$473.12	$420.98 - $509.52
Q1 2024	93,136	$46,074	$488.97	$449.89 - $527.55
Q4 2023	76,383	$40,213	$511.31	$481.83 - $533.02
Q3 2023	83,249	$41,973	$469.94	$426.58 - $492.38
Q2 2023	5,161	$2,481	$464.88	$423.41 - $503.95
Q2 2022	4,607	$2,366	$471.05	$423.08 - $518.69
Q1 2022	29,589	$15,090	$451.15	$416.63 - $489.25
Q4 2021	66,453	$33,369	$422.19	$356.94 - $475.98
Q3 2021	63,482	$24,805	$384.84	$363.78 - $400.47
Q2 2021	65,060	$26,053	$369.03	$333.51 - $394.04
Q1 2021	58,907	$21,918	$319.66	$295.28 - $351.97
Q4 2020	80,446	$28,211	$308.19	$275.16 - $337.94
Q3 2020	83,567	$26,054	$281.21	$262.60 - $296.87
Q2 2020	84,966	$25,061	$261.11	$205.85 - $287.65
Q1 2020	69,869	$17,424	$249.73	$170.96 - $278.13
Q4 2019	74,940	$22,031	$236.60	$191.58 - $272.04
Q3 2019	63,687	$13,840	$217.12	$192.52 - $241.58
Q2 2019	35,776	$8,730	$215.47	$186.25 - $227.91
Q4 2018	15,536	$3,870	$235.05	$206.71 - $256.77
Q3 2018	15,536	$4,133	$230.64	$216.27 - $241.03
Q2 2018	16,552	$4,061	$212.11	$189.47 - $226.77
Q1 2018	19,920	$4,263	$201.13	$183.43 - $220.66