UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,907 Value ($000) $2,940 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,878 Value ($000) $3,065 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 10,877 Value ($000) $3,393 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 10,843 Value ($000) $5,679 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 11,995 Value ($000) $6,068 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 12,123 Value ($000) $7,088 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 12,375 Value ($000) $6,302 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 12,579 Value ($000) $6,223 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 13,130 Value ($000) $6,912 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 13,176 Value ($000) $6,643 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 8,405 Value ($000) $4,040 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 8,531 Value ($000) $4,032 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,526 Value ($000) $4,520 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 8,863 Value ($000) $4,476 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 9,277 Value ($000) $4,765 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 7,982 Value ($000) $4,070 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 8,422 Value ($000) $4,229 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 8,457 Value ($000) $3,304 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 8,967 Value ($000) $3,591 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 9,067 Value ($000) $3,374 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 9,642 Value ($000) $3,381 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 10,585 Value ($000) $3,300 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 10,970 Value ($000) $3,235 Avg Close $261.11 Range $205.85 - $287.65
Q4 2019
Shares 11,500 Value ($000) $3,381 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 11,480 Value ($000) $2,495 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 11,455 Value ($000) $2,795 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 11,465 Value ($000) $2,835 Avg Close $227.63 Range $209.12 - $242.99
Q3 2018
Shares 11,874 Value ($000) $3,159 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 11,995 Value ($000) $3,037 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 11,985 Value ($000) $2,565 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 12,665 Value ($000) $2,792 Avg Close $186.06 Range $163.10 - $203.93
Q2 2015
Shares 19,890 Value ($000) $2,427 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 20,565 Value ($000) $2,433 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 23,040 Value ($000) $2,329 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 26,890 Value ($000) $2,319 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 26,965 Value ($000) $2,204 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 28,540 Value ($000) $2,340 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 28,490 Value ($000) $2,145 Avg Close $59.09 Range $54.82 - $62.30