UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,000 Value ($000) $23,630 Avg Close $457.25 Range $434.73 - $497.60

Q4 2016

Shares 200,000 Value ($000) $32,008 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 25,000 Value ($000) $3,500 Avg Close $120.51 Range $114.30 - $124.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,000	$23,630	$457.25	$434.73 - $497.60
Q4 2016	200,000	$32,008	$129.15	$114.85 - $142.15
Q3 2016	25,000	$3,500	$120.51	$114.30 - $124.16