UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,468,337 Value ($000) $1,144,933 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 2,426,782 Value ($000) $837,968 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 1,712,316 Value ($000) $534,191 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 48,928 Value ($000) $25,626 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 795,732 Value ($000) $402,529 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 170,712 Value ($000) $99,812 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 636,700 Value ($000) $324,246 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 128,383 Value ($000) $63,511 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 205,692 Value ($000) $108,291 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 237,956 Value ($000) $119,975 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 186,664 Value ($000) $89,718 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 113,289 Value ($000) $53,539 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 106,348 Value ($000) $56,384 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 240,891 Value ($000) $121,659 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 43,324 Value ($000) $22,253 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 204,428 Value ($000) $104,252 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 114,979 Value ($000) $57,736 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 87,734 Value ($000) $34,282 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 655,218 Value ($000) $262,375 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 351,692 Value ($000) $130,853 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 36,119 Value ($000) $12,666 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 25,685 Value ($000) $8,008 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 34,011 Value ($000) $10,032 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 804,586 Value ($000) $200,647 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 146,606 Value ($000) $43,099 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 92,609 Value ($000) $20,125 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 67,262 Value ($000) $16,412 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 151,835 Value ($000) $37,543 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 17,342 Value ($000) $4,320 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 18,481 Value ($000) $4,917 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 84,456 Value ($000) $20,721 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 247,307 Value ($000) $52,923 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 35,867 Value ($000) $7,908 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 13,372 Value ($000) $2,618 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 24,765 Value ($000) $4,592 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 33,531 Value ($000) $5,499 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 51,500 Value ($000) $8,243 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 34,687 Value ($000) $4,855 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 7,687 Value ($000) $1,085 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 9,481 Value ($000) $1,222 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 7,255 Value ($000) $853 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 30,234 Value ($000) $3,508 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 28,340 Value ($000) $3,457 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 37,051 Value ($000) $4,383 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 28,237 Value ($000) $2,854 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 4,827 Value ($000) $416 Avg Close $70.34 Range $65.48 - $74.09

Q1 2014

Shares 2,767 Value ($000) $227 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,468,337	$1,144,933	$337.21	$302.50 - $378.46
Q3 2025	2,426,782	$837,968	$298.94	$231.57 - $357.63
Q2 2025	1,712,316	$534,191	$374.94	$243.94 - $594.32
Q1 2025	48,928	$25,626	$499.48	$427.96 - $540.60
Q4 2024	795,732	$402,529	$552.89	$464.38 - $613.22
Q3 2024	170,712	$99,812	$548.30	$469.38 - $588.97
Q2 2024	636,700	$324,246	$473.12	$420.98 - $509.52
Q1 2024	128,383	$63,511	$488.97	$449.89 - $527.55
Q4 2023	205,692	$108,291	$511.31	$481.83 - $533.02
Q3 2023	237,956	$119,975	$469.94	$426.58 - $492.38
Q2 2023	186,664	$89,718	$464.88	$423.41 - $503.95
Q1 2023	113,289	$53,539	$457.25	$434.73 - $497.60
Q4 2022	106,348	$56,384	$500.41	$460.31 - $526.71
Q3 2022	240,891	$121,659	$495.09	$463.11 - $520.39
Q2 2022	43,324	$22,253	$471.05	$423.08 - $518.69
Q1 2022	204,428	$104,252	$451.15	$416.63 - $489.25
Q4 2021	114,979	$57,736	$422.19	$356.94 - $475.98
Q3 2021	87,734	$34,282	$384.84	$363.78 - $400.47
Q2 2021	655,218	$262,375	$369.03	$333.51 - $394.04
Q1 2021	351,692	$130,853	$319.66	$295.28 - $351.97
Q4 2020	36,119	$12,666	$308.19	$275.16 - $337.94
Q3 2020	25,685	$8,008	$281.21	$262.60 - $296.87
Q2 2020	34,011	$10,032	$261.11	$205.85 - $287.65
Q1 2020	804,586	$200,647	$249.73	$170.96 - $278.13
Q4 2019	146,606	$43,099	$236.60	$191.58 - $272.04
Q3 2019	92,609	$20,125	$217.12	$192.52 - $241.58
Q2 2019	67,262	$16,412	$215.47	$186.25 - $227.91
Q1 2019	151,835	$37,543	$227.63	$209.12 - $242.99
Q4 2018	17,342	$4,320	$235.05	$206.71 - $256.77
Q3 2018	18,481	$4,917	$230.64	$216.27 - $241.03
Q2 2018	84,456	$20,721	$212.11	$189.47 - $226.77
Q1 2018	247,307	$52,923	$201.13	$183.43 - $220.66
Q4 2017	35,867	$7,908	$186.06	$163.10 - $203.93
Q3 2017	13,372	$2,618	$168.94	$160.62 - $176.05
Q2 2017	24,765	$4,592	$152.68	$142.90 - $164.81
Q1 2017	33,531	$5,499	$142.11	$135.29 - $149.76
Q4 2016	51,500	$8,243	$129.15	$114.85 - $142.15
Q3 2016	34,687	$4,855	$120.51	$114.30 - $124.16
Q2 2016	7,687	$1,085	$114.17	$107.16 - $121.44
Q1 2016	9,481	$1,222	$100.90	$91.59 - $112.15
Q4 2015	7,255	$853	$99.29	$92.98 - $106.88
Q3 2015	30,234	$3,508	$101.20	$80.24 - $106.60
Q2 2015	28,340	$3,457	$99.59	$93.46 - $104.83
Q1 2015	37,051	$4,383	$93.18	$82.54 - $104.09
Q4 2014	28,237	$2,854	$79.25	$67.41 - $87.18
Q3 2014	4,827	$416	$70.34	$65.48 - $74.09
Q1 2014	2,767	$227	$62.13	$57.38 - $68.96