UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $256 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,325 Value ($000) $458 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 8,120 Value ($000) $3 Avg Close $374.94 Range $243.94 - $594.32
Q3 2024
Shares 723 Value ($000) $0 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,760 Value ($000) $3 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 5,930 Value ($000) $3 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,050 Value ($000) $1 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 4,460 Value ($000) $2 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,640 Value ($000) $1 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,530 Value ($000) $1 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 875 Value ($000) $0 Avg Close $500.41 Range $460.31 - $526.71
Q1 2021
Shares 1,965 Value ($000) $731 Avg Close $319.66 Range $295.28 - $351.97
Q4 2019
Shares 1,300 Value ($000) $382 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,300 Value ($000) $717 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,825 Value ($000) $933 Avg Close $215.47 Range $186.25 - $227.91