UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Sivik Global Healthcare LLC's Holding History (CIK: 0001596452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,000 Value ($000) $4 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 12,000 Value ($000) $4 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 15,000 Value ($000) $5 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 5,000 Value ($000) $3 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 12,500 Value ($000) $6 Avg Close $552.89 Range $464.38 - $613.22
Q1 2024
Shares 10,000 Value ($000) $5 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 10,000 Value ($000) $5 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 15,000 Value ($000) $8 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 10,000 Value ($000) $5 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 17,500 Value ($000) $8 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 8,000 Value ($000) $4 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 12,000 Value ($000) $6,060 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 15,500 Value ($000) $7,961 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 17,000 Value ($000) $8,669 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 17,500 Value ($000) $8,787 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 70,000 Value ($000) $10,245 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 27,500 Value ($000) $11,012 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 20,000 Value ($000) $7,441 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 20,000 Value ($000) $7,014 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 22,000 Value ($000) $6,859 Avg Close $281.21 Range $262.60 - $296.87
Q1 2020
Shares 42,500 Value ($000) $10,599 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 27,500 Value ($000) $8,084 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 25,000 Value ($000) $5,433 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 30,000 Value ($000) $7,320 Avg Close $215.47 Range $186.25 - $227.91
Q4 2018
Shares 28,000 Value ($000) $6,975 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 25,000 Value ($000) $6,651 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 20,573 Value ($000) $5,047 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 35,000 Value ($000) $7,490 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 35,000 Value ($000) $7,716 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 45,000 Value ($000) $8,813 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 52,500 Value ($000) $9,735 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 45,000 Value ($000) $7,380 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 45,000 Value ($000) $7,202 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 35,000 Value ($000) $4,900 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 15,000 Value ($000) $2,118 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 75,000 Value ($000) $9,668 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 50,000 Value ($000) $5,882 Avg Close $99.29 Range $92.98 - $106.88
Q1 2015
Shares 40,000 Value ($000) $4,732 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 42,702 Value ($000) $4,317 Avg Close $79.25 Range $67.41 - $87.18
Q4 2013
Shares 35,000 Value ($000) $2,636 Avg Close $59.09 Range $54.82 - $62.30