UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,751 Value ($000) $68,581 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 33,492 Value ($000) $11,565 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 64,746 Value ($000) $20,199 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 99,084 Value ($000) $51,895 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 28,360 Value ($000) $14,346 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 24,853 Value ($000) $14,531 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 76,526 Value ($000) $38,972 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 256,414 Value ($000) $126,848 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 140,084 Value ($000) $73,750 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 245,326 Value ($000) $123,691 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 182,123 Value ($000) $87,536 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 150,205 Value ($000) $70,985 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 84,416 Value ($000) $44,756 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 109,600 Value ($000) $55,352 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 111,962 Value ($000) $57,507 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 203,738 Value ($000) $103,900 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 197,174 Value ($000) $99,009 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 158,863 Value ($000) $62,074 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 152,982 Value ($000) $61,260 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 167,104 Value ($000) $62,174 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 199,476 Value ($000) $69,952 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 164,211 Value ($000) $51,196 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 163,269 Value ($000) $48,156 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 135,165 Value ($000) $33,707 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 96,490 Value ($000) $28,366 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 180,880 Value ($000) $39,309 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 185,630 Value ($000) $45,296 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 214,155 Value ($000) $52,952 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 219,335 Value ($000) $54,641 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 249,085 Value ($000) $66,267 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 194,885 Value ($000) $47,813 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 127,135 Value ($000) $27,207 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 186,085 Value ($000) $41,024 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 178,835 Value ($000) $35,025 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 222,335 Value ($000) $41,225 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 248,457 Value ($000) $40,749 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 282,764 Value ($000) $45,254 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 278,864 Value ($000) $39,041 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 202,764 Value ($000) $28,630 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 160,089 Value ($000) $20,635 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 151,889 Value ($000) $17,868 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 171,314 Value ($000) $19,874 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 102,539 Value ($000) $12,510 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 98,139 Value ($000) $11,609 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 92,339 Value ($000) $9,335 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 93,139 Value ($000) $8,033 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 133,339 Value ($000) $11,611 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 84,839 Value ($000) $7,678 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,751	$68,581	$337.21	$302.50 - $378.46
Q3 2025	33,492	$11,565	$298.94	$231.57 - $357.63
Q2 2025	64,746	$20,199	$374.94	$243.94 - $594.32
Q1 2025	99,084	$51,895	$499.48	$427.96 - $540.60
Q4 2024	28,360	$14,346	$552.89	$464.38 - $613.22
Q3 2024	24,853	$14,531	$548.30	$469.38 - $588.97
Q2 2024	76,526	$38,972	$473.12	$420.98 - $509.52
Q1 2024	256,414	$126,848	$488.97	$449.89 - $527.55
Q4 2023	140,084	$73,750	$511.31	$481.83 - $533.02
Q3 2023	245,326	$123,691	$469.94	$426.58 - $492.38
Q2 2023	182,123	$87,536	$464.88	$423.41 - $503.95
Q1 2023	150,205	$70,985	$457.25	$434.73 - $497.60
Q4 2022	84,416	$44,756	$500.41	$460.31 - $526.71
Q3 2022	109,600	$55,352	$495.09	$463.11 - $520.39
Q2 2022	111,962	$57,507	$471.05	$423.08 - $518.69
Q1 2022	203,738	$103,900	$451.15	$416.63 - $489.25
Q4 2021	197,174	$99,009	$422.19	$356.94 - $475.98
Q3 2021	158,863	$62,074	$384.84	$363.78 - $400.47
Q2 2021	152,982	$61,260	$369.03	$333.51 - $394.04
Q1 2021	167,104	$62,174	$319.66	$295.28 - $351.97
Q4 2020	199,476	$69,952	$308.19	$275.16 - $337.94
Q3 2020	164,211	$51,196	$281.21	$262.60 - $296.87
Q2 2020	163,269	$48,156	$261.11	$205.85 - $287.65
Q1 2020	135,165	$33,707	$249.73	$170.96 - $278.13
Q4 2019	96,490	$28,366	$236.60	$191.58 - $272.04
Q3 2019	180,880	$39,309	$217.12	$192.52 - $241.58
Q2 2019	185,630	$45,296	$215.47	$186.25 - $227.91
Q1 2019	214,155	$52,952	$227.63	$209.12 - $242.99
Q4 2018	219,335	$54,641	$235.05	$206.71 - $256.77
Q3 2018	249,085	$66,267	$230.64	$216.27 - $241.03
Q2 2018	194,885	$47,813	$212.11	$189.47 - $226.77
Q1 2018	127,135	$27,207	$201.13	$183.43 - $220.66
Q4 2017	186,085	$41,024	$186.06	$163.10 - $203.93
Q3 2017	178,835	$35,025	$168.94	$160.62 - $176.05
Q2 2017	222,335	$41,225	$152.68	$142.90 - $164.81
Q1 2017	248,457	$40,749	$142.11	$135.29 - $149.76
Q4 2016	282,764	$45,254	$129.15	$114.85 - $142.15
Q3 2016	278,864	$39,041	$120.51	$114.30 - $124.16
Q2 2016	202,764	$28,630	$114.17	$107.16 - $121.44
Q1 2016	160,089	$20,635	$100.90	$91.59 - $112.15
Q4 2015	151,889	$17,868	$99.29	$92.98 - $106.88
Q3 2015	171,314	$19,874	$101.20	$80.24 - $106.60
Q2 2015	102,539	$12,510	$99.59	$93.46 - $104.83
Q1 2015	98,139	$11,609	$93.18	$82.54 - $104.09
Q4 2014	92,339	$9,335	$79.25	$67.41 - $87.18
Q3 2014	93,139	$8,033	$70.34	$65.48 - $74.09
Q2 2014	133,339	$11,611	$65.19	$60.93 - $68.74
Q1 2014	84,839	$7,678	$62.13	$57.38 - $68.96