UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FAS Wealth Partners, Inc.'s Holding History (CIK: 0001596957)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,044 Value ($000) $1,005 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,017 Value ($000) $1,042 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,915 Value ($000) $909 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 7,149 Value ($000) $3,744 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 7,054 Value ($000) $3,568 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 8,259 Value ($000) $4,829 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 9,305 Value ($000) $4,739 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 9,033 Value ($000) $4,468 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 8,967 Value ($000) $4,721 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 8,355 Value ($000) $4,212 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 7,991 Value ($000) $3,841 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 7,538 Value ($000) $3,562 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 7,479 Value ($000) $3,965 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 7,180 Value ($000) $3,626 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 6,393 Value ($000) $3,284 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 6,072 Value ($000) $3,096 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,650 Value ($000) $2,837 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,009 Value ($000) $1,957 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,697 Value ($000) $1,881 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,370 Value ($000) $1,626 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 4,320 Value ($000) $1,515 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,220 Value ($000) $1,316 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,442 Value ($000) $1,310 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,442 Value ($000) $1,108 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,817 Value ($000) $1,122 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,817 Value ($000) $829 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,905 Value ($000) $953 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 3,905 Value ($000) $965 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,044	$1,005	$337.21	$302.50 - $378.46
Q3 2025	3,017	$1,042	$298.94	$231.57 - $357.63
Q2 2025	2,915	$909	$374.94	$243.94 - $594.32
Q1 2025	7,149	$3,744	$499.48	$427.96 - $540.60
Q4 2024	7,054	$3,568	$552.89	$464.38 - $613.22
Q3 2024	8,259	$4,829	$548.30	$469.38 - $588.97
Q2 2024	9,305	$4,739	$473.12	$420.98 - $509.52
Q1 2024	9,033	$4,468	$488.97	$449.89 - $527.55
Q4 2023	8,967	$4,721	$511.31	$481.83 - $533.02
Q3 2023	8,355	$4,212	$469.94	$426.58 - $492.38
Q2 2023	7,991	$3,841	$464.88	$423.41 - $503.95
Q1 2023	7,538	$3,562	$457.25	$434.73 - $497.60
Q4 2022	7,479	$3,965	$500.41	$460.31 - $526.71
Q3 2022	7,180	$3,626	$495.09	$463.11 - $520.39
Q2 2022	6,393	$3,284	$471.05	$423.08 - $518.69
Q1 2022	6,072	$3,096	$451.15	$416.63 - $489.25
Q4 2021	5,650	$2,837	$422.19	$356.94 - $475.98
Q3 2021	5,009	$1,957	$384.84	$363.78 - $400.47
Q2 2021	4,697	$1,881	$369.03	$333.51 - $394.04
Q1 2021	4,370	$1,626	$319.66	$295.28 - $351.97
Q4 2020	4,320	$1,515	$308.19	$275.16 - $337.94
Q3 2020	4,220	$1,316	$281.21	$262.60 - $296.87
Q2 2020	4,442	$1,310	$261.11	$205.85 - $287.65
Q1 2020	4,442	$1,108	$249.73	$170.96 - $278.13
Q4 2019	3,817	$1,122	$236.60	$191.58 - $272.04
Q3 2019	3,817	$829	$217.12	$192.52 - $241.58
Q2 2019	3,905	$953	$215.47	$186.25 - $227.91
Q1 2019	3,905	$965	$227.63	$209.12 - $242.99