UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 925 Value ($000) $305 Avg Close $337.21 Range $302.50 - $378.46
Q1 2025
Shares 445 Value ($000) $233 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 561 Value ($000) $223 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 611 Value ($000) $357 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 609 Value ($000) $311 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 529 Value ($000) $262 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 528 Value ($000) $278 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 528 Value ($000) $266 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 524 Value ($000) $252 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 533 Value ($000) $252 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 512 Value ($000) $272 Avg Close $500.41 Range $460.31 - $526.71
Q1 2022
Shares 465 Value ($000) $237 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 493 Value ($000) $247 Avg Close $422.19 Range $356.94 - $475.98
Q2 2021
Shares 603 Value ($000) $242 Avg Close $369.03 Range $333.51 - $394.04
Q3 2018
Shares 7,024 Value ($000) $1,869 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 7,372 Value ($000) $1,809 Avg Close $212.11 Range $189.47 - $226.77
Q4 2014
Shares 8,089 Value ($000) $817 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 7,095 Value ($000) $611 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 5,817 Value ($000) $475 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 4,611 Value ($000) $377 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 3,023 Value ($000) $228 Avg Close $59.09 Range $54.82 - $62.30