UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,099 Value ($000) $1,023 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,118 Value ($000) $1,077 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,220 Value ($000) $1,004 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,441 Value ($000) $1,802 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,192 Value ($000) $1,615 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 3,311 Value ($000) $1,936 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 3,330 Value ($000) $1,696 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 3,339 Value ($000) $1,652 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,409 Value ($000) $1,795 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,461 Value ($000) $1,745 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,481 Value ($000) $1,673 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 4,660 Value ($000) $2,202 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 4,658 Value ($000) $2,470 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 4,642 Value ($000) $2,344 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 4,957 Value ($000) $2,546 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 4,984 Value ($000) $2,542 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,241 Value ($000) $2,632 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 4,958 Value ($000) $1,937 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 4,976 Value ($000) $1,992 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 6,274 Value ($000) $2,334 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 6,482 Value ($000) $2,273 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 6,497 Value ($000) $2,026 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,760 Value ($000) $1,994 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 6,878 Value ($000) $1,715 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 6,845 Value ($000) $2,012 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 7,010 Value ($000) $1,523 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 7,470 Value ($000) $1,823 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,320 Value ($000) $2,057 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 8,720 Value ($000) $2,172 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 8,960 Value ($000) $2,384 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 8,860 Value ($000) $2,174 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,060 Value ($000) $1,939 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 9,835 Value ($000) $2,168 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 10,135 Value ($000) $1,985 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 10,735 Value ($000) $1,990 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 11,035 Value ($000) $1,810 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 11,337 Value ($000) $1,814 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 11,837 Value ($000) $1,657 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 12,087 Value ($000) $1,707 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,508 Value ($000) $1,612 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 12,390 Value ($000) $1,458 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,290 Value ($000) $1,426 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 12,840 Value ($000) $1,566 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 8,385 Value ($000) $992 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 11,435 Value ($000) $1,156 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 18,185 Value ($000) $1,568 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 18,758 Value ($000) $1,533 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 17,885 Value ($000) $1,466 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 19,635 Value ($000) $1,479 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,099	$1,023	$337.21	$302.50 - $378.46
Q3 2025	3,118	$1,077	$298.94	$231.57 - $357.63
Q2 2025	3,220	$1,004	$374.94	$243.94 - $594.32
Q1 2025	3,441	$1,802	$499.48	$427.96 - $540.60
Q4 2024	3,192	$1,615	$552.89	$464.38 - $613.22
Q3 2024	3,311	$1,936	$548.30	$469.38 - $588.97
Q2 2024	3,330	$1,696	$473.12	$420.98 - $509.52
Q1 2024	3,339	$1,652	$488.97	$449.89 - $527.55
Q4 2023	3,409	$1,795	$511.31	$481.83 - $533.02
Q3 2023	3,461	$1,745	$469.94	$426.58 - $492.38
Q2 2023	3,481	$1,673	$464.88	$423.41 - $503.95
Q1 2023	4,660	$2,202	$457.25	$434.73 - $497.60
Q4 2022	4,658	$2,470	$500.41	$460.31 - $526.71
Q3 2022	4,642	$2,344	$495.09	$463.11 - $520.39
Q2 2022	4,957	$2,546	$471.05	$423.08 - $518.69
Q1 2022	4,984	$2,542	$451.15	$416.63 - $489.25
Q4 2021	5,241	$2,632	$422.19	$356.94 - $475.98
Q3 2021	4,958	$1,937	$384.84	$363.78 - $400.47
Q2 2021	4,976	$1,992	$369.03	$333.51 - $394.04
Q1 2021	6,274	$2,334	$319.66	$295.28 - $351.97
Q4 2020	6,482	$2,273	$308.19	$275.16 - $337.94
Q3 2020	6,497	$2,026	$281.21	$262.60 - $296.87
Q2 2020	6,760	$1,994	$261.11	$205.85 - $287.65
Q1 2020	6,878	$1,715	$249.73	$170.96 - $278.13
Q4 2019	6,845	$2,012	$236.60	$191.58 - $272.04
Q3 2019	7,010	$1,523	$217.12	$192.52 - $241.58
Q2 2019	7,470	$1,823	$215.47	$186.25 - $227.91
Q1 2019	8,320	$2,057	$227.63	$209.12 - $242.99
Q4 2018	8,720	$2,172	$235.05	$206.71 - $256.77
Q3 2018	8,960	$2,384	$230.64	$216.27 - $241.03
Q2 2018	8,860	$2,174	$212.11	$189.47 - $226.77
Q1 2018	9,060	$1,939	$201.13	$183.43 - $220.66
Q4 2017	9,835	$2,168	$186.06	$163.10 - $203.93
Q3 2017	10,135	$1,985	$168.94	$160.62 - $176.05
Q2 2017	10,735	$1,990	$152.68	$142.90 - $164.81
Q1 2017	11,035	$1,810	$142.11	$135.29 - $149.76
Q4 2016	11,337	$1,814	$129.15	$114.85 - $142.15
Q3 2016	11,837	$1,657	$120.51	$114.30 - $124.16
Q2 2016	12,087	$1,707	$114.17	$107.16 - $121.44
Q1 2016	12,508	$1,612	$100.90	$91.59 - $112.15
Q4 2015	12,390	$1,458	$99.29	$92.98 - $106.88
Q3 2015	12,290	$1,426	$101.20	$80.24 - $106.60
Q2 2015	12,840	$1,566	$99.59	$93.46 - $104.83
Q1 2015	8,385	$992	$93.18	$82.54 - $104.09
Q4 2014	11,435	$1,156	$79.25	$67.41 - $87.18
Q3 2014	18,185	$1,568	$70.34	$65.48 - $74.09
Q2 2014	18,758	$1,533	$65.19	$60.93 - $68.74
Q1 2014	17,885	$1,466	$62.13	$57.38 - $68.96
Q4 2013	19,635	$1,479	$59.09	$54.82 - $62.30