UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 262,206 Value ($000) $86,557 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 49,936 Value ($000) $17,243 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 2,681 Value ($000) $836 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 10,999 Value ($000) $5,761 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 21,053 Value ($000) $10,650 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 33,000 Value ($000) $19,294 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 32,999 Value ($000) $16,806 Avg Close $473.12 Range $420.98 - $509.52

Q3 2021

Shares 190,000 Value ($000) $74,241 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 130,000 Value ($000) $52,057 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 59,460 Value ($000) $22,123 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 240,110 Value ($000) $84,202 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 99,480 Value ($000) $31,015 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 186,074 Value ($000) $54,883 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 420,000 Value ($000) $104,740 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 391,700 Value ($000) $115,152 Avg Close $236.60 Range $191.58 - $272.04

Q2 2019

Shares 255,000 Value ($000) $62,223 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 296,000 Value ($000) $73,189 Avg Close $227.63 Range $209.12 - $242.99

Q3 2018

Shares 86,092 Value ($000) $22,904 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 161,076 Value ($000) $39,518 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 110,000 Value ($000) $23,540 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 160,000 Value ($000) $35,274 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 285,000 Value ($000) $55,817 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 170,000 Value ($000) $31,521 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 270,000 Value ($000) $44,283 Avg Close $142.11 Range $135.29 - $149.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	262,206	$86,557	$337.21	$302.50 - $378.46
Q3 2025	49,936	$17,243	$298.94	$231.57 - $357.63
Q2 2025	2,681	$836	$374.94	$243.94 - $594.32
Q1 2025	10,999	$5,761	$499.48	$427.96 - $540.60
Q4 2024	21,053	$10,650	$552.89	$464.38 - $613.22
Q3 2024	33,000	$19,294	$548.30	$469.38 - $588.97
Q2 2024	32,999	$16,806	$473.12	$420.98 - $509.52
Q3 2021	190,000	$74,241	$384.84	$363.78 - $400.47
Q2 2021	130,000	$52,057	$369.03	$333.51 - $394.04
Q1 2021	59,460	$22,123	$319.66	$295.28 - $351.97
Q4 2020	240,110	$84,202	$308.19	$275.16 - $337.94
Q3 2020	99,480	$31,015	$281.21	$262.60 - $296.87
Q2 2020	186,074	$54,883	$261.11	$205.85 - $287.65
Q1 2020	420,000	$104,740	$249.73	$170.96 - $278.13
Q4 2019	391,700	$115,152	$236.60	$191.58 - $272.04
Q2 2019	255,000	$62,223	$215.47	$186.25 - $227.91
Q1 2019	296,000	$73,189	$227.63	$209.12 - $242.99
Q3 2018	86,092	$22,904	$230.64	$216.27 - $241.03
Q2 2018	161,076	$39,518	$212.11	$189.47 - $226.77
Q1 2018	110,000	$23,540	$201.13	$183.43 - $220.66
Q4 2017	160,000	$35,274	$186.06	$163.10 - $203.93
Q3 2017	285,000	$55,817	$168.94	$160.62 - $176.05
Q2 2017	170,000	$31,521	$152.68	$142.90 - $164.81
Q1 2017	270,000	$44,283	$142.11	$135.29 - $149.76