UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,678 Value ($000) $6,826 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 21,571 Value ($000) $7,448 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 22,816 Value ($000) $7,118 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 17,693 Value ($000) $9,267 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 17,423 Value ($000) $8,814 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 13,149 Value ($000) $7,688 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 14,494 Value ($000) $7,381 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 15,099 Value ($000) $7,470 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 15,596 Value ($000) $8,211 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,229 Value ($000) $7,678 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,448 Value ($000) $6,944 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,332 Value ($000) $6,773 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,367 Value ($000) $7,617 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 15,127 Value ($000) $7,640 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,959 Value ($000) $6,486 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 10,953 Value ($000) $5,586 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 10,840 Value ($000) $5,443 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 9,750 Value ($000) $3,810 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 9,830 Value ($000) $3,936 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,078 Value ($000) $3,750 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,140 Value ($000) $3,556 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 10,878 Value ($000) $3,392 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 10,423 Value ($000) $3,074 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,233 Value ($000) $2,053 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,980 Value ($000) $2,640 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 9,103 Value ($000) $1,978 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 9,220 Value ($000) $2,250 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,250 Value ($000) $2,040 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 8,422 Value ($000) $2,098 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 9,932 Value ($000) $2,642 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 9,584 Value ($000) $2,351 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 9,231 Value ($000) $1,975 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 10,152 Value ($000) $2,238 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 7,515 Value ($000) $1,472 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 7,349 Value ($000) $1,363 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 9,985 Value ($000) $1,638 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 9,490 Value ($000) $1,519 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 9,331 Value ($000) $1,306 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 9,366 Value ($000) $1,322 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 7,682 Value ($000) $990 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 9,155 Value ($000) $1,077 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 6,888 Value ($000) $799 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 6,482 Value ($000) $791 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 7,272 Value ($000) $860 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,517 Value ($000) $659 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 5,941 Value ($000) $512 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 3,449 Value ($000) $282 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 3,119 Value ($000) $256 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,678	$6,826	$337.21	$302.50 - $378.46
Q3 2025	21,571	$7,448	$298.94	$231.57 - $357.63
Q2 2025	22,816	$7,118	$374.94	$243.94 - $594.32
Q1 2025	17,693	$9,267	$499.48	$427.96 - $540.60
Q4 2024	17,423	$8,814	$552.89	$464.38 - $613.22
Q3 2024	13,149	$7,688	$548.30	$469.38 - $588.97
Q2 2024	14,494	$7,381	$473.12	$420.98 - $509.52
Q1 2024	15,099	$7,470	$488.97	$449.89 - $527.55
Q4 2023	15,596	$8,211	$511.31	$481.83 - $533.02
Q3 2023	15,229	$7,678	$469.94	$426.58 - $492.38
Q2 2023	14,448	$6,944	$464.88	$423.41 - $503.95
Q1 2023	14,332	$6,773	$457.25	$434.73 - $497.60
Q4 2022	14,367	$7,617	$500.41	$460.31 - $526.71
Q3 2022	15,127	$7,640	$495.09	$463.11 - $520.39
Q2 2022	11,959	$6,486	$471.05	$423.08 - $518.69
Q1 2022	10,953	$5,586	$451.15	$416.63 - $489.25
Q4 2021	10,840	$5,443	$422.19	$356.94 - $475.98
Q3 2021	9,750	$3,810	$384.84	$363.78 - $400.47
Q2 2021	9,830	$3,936	$369.03	$333.51 - $394.04
Q1 2021	10,078	$3,750	$319.66	$295.28 - $351.97
Q4 2020	10,140	$3,556	$308.19	$275.16 - $337.94
Q3 2020	10,878	$3,392	$281.21	$262.60 - $296.87
Q2 2020	10,423	$3,074	$261.11	$205.85 - $287.65
Q1 2020	8,233	$2,053	$249.73	$170.96 - $278.13
Q4 2019	8,980	$2,640	$236.60	$191.58 - $272.04
Q3 2019	9,103	$1,978	$217.12	$192.52 - $241.58
Q2 2019	9,220	$2,250	$215.47	$186.25 - $227.91
Q1 2019	8,250	$2,040	$227.63	$209.12 - $242.99
Q4 2018	8,422	$2,098	$235.05	$206.71 - $256.77
Q3 2018	9,932	$2,642	$230.64	$216.27 - $241.03
Q2 2018	9,584	$2,351	$212.11	$189.47 - $226.77
Q1 2018	9,231	$1,975	$201.13	$183.43 - $220.66
Q4 2017	10,152	$2,238	$186.06	$163.10 - $203.93
Q3 2017	7,515	$1,472	$168.94	$160.62 - $176.05
Q2 2017	7,349	$1,363	$152.68	$142.90 - $164.81
Q1 2017	9,985	$1,638	$142.11	$135.29 - $149.76
Q4 2016	9,490	$1,519	$129.15	$114.85 - $142.15
Q3 2016	9,331	$1,306	$120.51	$114.30 - $124.16
Q2 2016	9,366	$1,322	$114.17	$107.16 - $121.44
Q1 2016	7,682	$990	$100.90	$91.59 - $112.15
Q4 2015	9,155	$1,077	$99.29	$92.98 - $106.88
Q3 2015	6,888	$799	$101.20	$80.24 - $106.60
Q2 2015	6,482	$791	$99.59	$93.46 - $104.83
Q1 2015	7,272	$860	$93.18	$82.54 - $104.09
Q4 2014	6,517	$659	$79.25	$67.41 - $87.18
Q3 2014	5,941	$512	$70.34	$65.48 - $74.09
Q2 2014	3,449	$282	$65.19	$60.93 - $68.74
Q1 2014	3,119	$256	$62.13	$57.38 - $68.96