UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,187 Value ($000) $15 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 46,187 Value ($000) $16 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 47,055 Value ($000) $15 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 52,824 Value ($000) $28 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 71,990 Value ($000) $36 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 72,739 Value ($000) $43 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 75,630 Value ($000) $39 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 78,020 Value ($000) $39 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 77,590 Value ($000) $41 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 85,641 Value ($000) $43 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 94,176 Value ($000) $45 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 122,205 Value ($000) $58 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 157,005 Value ($000) $83 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 156,925 Value ($000) $79,253 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 154,724 Value ($000) $79,792 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 154,574 Value ($000) $78,828 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 154,574 Value ($000) $77,617 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 186,522 Value ($000) $72,881 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 188,990 Value ($000) $75,679 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 189,705 Value ($000) $70,583 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 211,125 Value ($000) $74,037 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 226,545 Value ($000) $70,629 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 228,300 Value ($000) $67,337 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 225,854 Value ($000) $56,323 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 225,854 Value ($000) $66,396 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 225,729 Value ($000) $49,055 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 227,174 Value ($000) $55,432 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 227,858 Value ($000) $56,340 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 225,653 Value ($000) $56,214 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 324,727 Value ($000) $86,390 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 311,481 Value ($000) $76,418 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 306,732 Value ($000) $65,640 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 305,207 Value ($000) $67,285 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 305,207 Value ($000) $59,774 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 300,707 Value ($000) $55,757 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 300,307 Value ($000) $49,253 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 291,714 Value ($000) $46,685 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 288,714 Value ($000) $40,419 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 286,764 Value ($000) $40,491 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 286,764 Value ($000) $36,963 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 283,424 Value ($000) $33,342 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 277,174 Value ($000) $32,155 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 279,174 Value ($000) $34,059 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 278,457 Value ($000) $32,939 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 278,207 Value ($000) $28,124 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 277,627 Value ($000) $23,945 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 279,126 Value ($000) $22,819 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 282,449 Value ($000) $23,158 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 282,449 Value ($000) $21,268 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,187	$15	$337.21	$302.50 - $378.46
Q3 2025	46,187	$16	$298.94	$231.57 - $357.63
Q2 2025	47,055	$15	$374.94	$243.94 - $594.32
Q1 2025	52,824	$28	$499.48	$427.96 - $540.60
Q4 2024	71,990	$36	$552.89	$464.38 - $613.22
Q3 2024	72,739	$43	$548.30	$469.38 - $588.97
Q2 2024	75,630	$39	$473.12	$420.98 - $509.52
Q1 2024	78,020	$39	$488.97	$449.89 - $527.55
Q4 2023	77,590	$41	$511.31	$481.83 - $533.02
Q3 2023	85,641	$43	$469.94	$426.58 - $492.38
Q2 2023	94,176	$45	$464.88	$423.41 - $503.95
Q1 2023	122,205	$58	$457.25	$434.73 - $497.60
Q4 2022	157,005	$83	$500.41	$460.31 - $526.71
Q3 2022	156,925	$79,253	$495.09	$463.11 - $520.39
Q2 2022	154,724	$79,792	$471.05	$423.08 - $518.69
Q1 2022	154,574	$78,828	$451.15	$416.63 - $489.25
Q4 2021	154,574	$77,617	$422.19	$356.94 - $475.98
Q3 2021	186,522	$72,881	$384.84	$363.78 - $400.47
Q2 2021	188,990	$75,679	$369.03	$333.51 - $394.04
Q1 2021	189,705	$70,583	$319.66	$295.28 - $351.97
Q4 2020	211,125	$74,037	$308.19	$275.16 - $337.94
Q3 2020	226,545	$70,629	$281.21	$262.60 - $296.87
Q2 2020	228,300	$67,337	$261.11	$205.85 - $287.65
Q1 2020	225,854	$56,323	$249.73	$170.96 - $278.13
Q4 2019	225,854	$66,396	$236.60	$191.58 - $272.04
Q3 2019	225,729	$49,055	$217.12	$192.52 - $241.58
Q2 2019	227,174	$55,432	$215.47	$186.25 - $227.91
Q1 2019	227,858	$56,340	$227.63	$209.12 - $242.99
Q4 2018	225,653	$56,214	$235.05	$206.71 - $256.77
Q3 2018	324,727	$86,390	$230.64	$216.27 - $241.03
Q2 2018	311,481	$76,418	$212.11	$189.47 - $226.77
Q1 2018	306,732	$65,640	$201.13	$183.43 - $220.66
Q4 2017	305,207	$67,285	$186.06	$163.10 - $203.93
Q3 2017	305,207	$59,774	$168.94	$160.62 - $176.05
Q2 2017	300,707	$55,757	$152.68	$142.90 - $164.81
Q1 2017	300,307	$49,253	$142.11	$135.29 - $149.76
Q4 2016	291,714	$46,685	$129.15	$114.85 - $142.15
Q3 2016	288,714	$40,419	$120.51	$114.30 - $124.16
Q2 2016	286,764	$40,491	$114.17	$107.16 - $121.44
Q1 2016	286,764	$36,963	$100.90	$91.59 - $112.15
Q4 2015	283,424	$33,342	$99.29	$92.98 - $106.88
Q3 2015	277,174	$32,155	$101.20	$80.24 - $106.60
Q2 2015	279,174	$34,059	$99.59	$93.46 - $104.83
Q1 2015	278,457	$32,939	$93.18	$82.54 - $104.09
Q4 2014	278,207	$28,124	$79.25	$67.41 - $87.18
Q3 2014	277,627	$23,945	$70.34	$65.48 - $74.09
Q2 2014	279,126	$22,819	$65.19	$60.93 - $68.74
Q1 2014	282,449	$23,158	$62.13	$57.38 - $68.96
Q4 2013	282,449	$21,268	$59.09	$54.82 - $62.30