UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,200 Value ($000) $1,076 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 3,200 Value ($000) $1,115 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,200 Value ($000) $1,044 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,200 Value ($000) $1,674 Avg Close $499.48 Range $427.96 - $540.60

Q1 2022

Shares 957 Value ($000) $491 Avg Close $451.15 Range $416.63 - $489.25

Q4 2013

Shares 286 Value ($000) $21 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,200	$1,076	$337.21	$302.50 - $378.46
Q3 2025	3,200	$1,115	$298.94	$231.57 - $357.63
Q2 2025	3,200	$1,044	$374.94	$243.94 - $594.32
Q1 2025	3,200	$1,674	$499.48	$427.96 - $540.60
Q1 2022	957	$491	$451.15	$416.63 - $489.25
Q4 2013	286	$21	$59.09	$54.82 - $62.30