UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Rench Wealth Management, Inc.'s Holding History (CIK: 0001599016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,900 Value ($000) $4,258 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,220 Value ($000) $4,565 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 12,689 Value ($000) $3,959 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 11,286 Value ($000) $5,911 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 10,972 Value ($000) $5,550 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,395 Value ($000) $6,662 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 10,750 Value ($000) $5,475 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 10,404 Value ($000) $5,147 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,352 Value ($000) $1,765 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 1,790 Value ($000) $903 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 792 Value ($000) $381 Avg Close $464.88 Range $423.41 - $503.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,900	$4,258	$337.21	$302.50 - $378.46
Q3 2025	13,220	$4,565	$298.94	$231.57 - $357.63
Q2 2025	12,689	$3,959	$374.94	$243.94 - $594.32
Q1 2025	11,286	$5,911	$499.48	$427.96 - $540.60
Q4 2024	10,972	$5,550	$552.89	$464.38 - $613.22
Q3 2024	11,395	$6,662	$548.30	$469.38 - $588.97
Q2 2024	10,750	$5,475	$473.12	$420.98 - $509.52
Q1 2024	10,404	$5,147	$488.97	$449.89 - $527.55
Q4 2023	3,352	$1,765	$511.31	$481.83 - $533.02
Q3 2023	1,790	$903	$469.94	$426.58 - $492.38
Q2 2023	792	$381	$464.88	$423.41 - $503.95