UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,896 Value ($000) $2,276 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 8,574 Value ($000) $2,961 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,804 Value ($000) $1,811 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 6,541 Value ($000) $3,426 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 6,468 Value ($000) $3,272 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 5,806 Value ($000) $3,395 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 5,969 Value ($000) $3,040 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 6,023 Value ($000) $2,979 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 5,668 Value ($000) $2,984 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 5,381 Value ($000) $2,713 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 4,908 Value ($000) $2,359 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 4,900 Value ($000) $2,316 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,038 Value ($000) $2,671 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 4,855 Value ($000) $2,452 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 4,646 Value ($000) $2,386 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,592 Value ($000) $2,452 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,577 Value ($000) $2,298 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 4,565 Value ($000) $1,784 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 4,547 Value ($000) $1,821 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 4,375 Value ($000) $1,628 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 4,271 Value ($000) $1,498 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 4,267 Value ($000) $1,330 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 4,426 Value ($000) $1,305 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 4,282 Value ($000) $1,068 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 4,796 Value ($000) $1,410 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 4,775 Value ($000) $1,038 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 5,083 Value ($000) $1,240 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 4,409 Value ($000) $1,090 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 4,405 Value ($000) $1,091 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 3,920 Value ($000) $1,043 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 3,917 Value ($000) $961 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 3,364 Value ($000) $720 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 3,362 Value ($000) $741 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 3,360 Value ($000) $658 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 3,358 Value ($000) $623 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 3,358 Value ($000) $551 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 3,358 Value ($000) $537 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 3,358 Value ($000) $470 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 3,222 Value ($000) $455 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 2,922 Value ($000) $377 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 2,594 Value ($000) $305 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 2,594 Value ($000) $301 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 2,671 Value ($000) $326 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 3,102 Value ($000) $367 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 2,888 Value ($000) $292 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 508 Value ($000) $44 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 508 Value ($000) $42 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 508 Value ($000) $42 Avg Close $62.13 Range $57.38 - $68.96
Q4 2013
Shares 508 Value ($000) $38 Avg Close $59.09 Range $54.82 - $62.30
Q3 2013
Shares 508 Value ($000) $36 Avg Close $58.63 Range $52.92 - $62.34
Q2 2013
Shares 508 Value ($000) $33 Avg Close $50.75 Range $46.46 - $54.18
Q1 2013
Shares 508 Value ($000) $29 Avg Close $44.59 Range $41.69 - $47.29
Q4 2012
Shares 508 Value ($000) $28 Avg Close — Range —