UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,133 Value ($000) $3,345 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 10,150 Value ($000) $3,505 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 11,895 Value ($000) $3,711 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 12,280 Value ($000) $6,431 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 12,805 Value ($000) $6,478 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 11,094 Value ($000) $6,486 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,471 Value ($000) $5,842 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 11,448 Value ($000) $5,663 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 11,547 Value ($000) $6,079 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 11,320 Value ($000) $5,707 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 10,998 Value ($000) $5,286 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 11,004 Value ($000) $5,200 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 11,033 Value ($000) $5,849 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 11,779 Value ($000) $5,949 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,727 Value ($000) $6,023 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,681 Value ($000) $5,957 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,451 Value ($000) $5,750 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,235 Value ($000) $4,390 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,157 Value ($000) $4,468 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 11,187 Value ($000) $4,162 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,384 Value ($000) $3,992 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 9,493 Value ($000) $2,959 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 9,530 Value ($000) $2,811 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,372 Value ($000) $2,088 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,498 Value ($000) $2,498 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,228 Value ($000) $1,788 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 6,692 Value ($000) $1,633 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 6,717 Value ($000) $1,661 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 6,524 Value ($000) $1,625 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,585 Value ($000) $1,752 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 6,585 Value ($000) $1,616 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 6,585 Value ($000) $1,409 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 6,585 Value ($000) $1,450 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 6,660 Value ($000) $1,304 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 6,660 Value ($000) $1,235 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,550 Value ($000) $1,074 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 6,557 Value ($000) $1,049 Avg Close $129.15 Range $114.85 - $142.15

Q1 2016

Shares 3,067 Value ($000) $395 Avg Close $100.90 Range $91.59 - $112.15

Q3 2014

Shares 5,695 Value ($000) $491 Avg Close $70.34 Range $65.48 - $74.09

Q1 2014

Shares 5,765 Value ($000) $472 Avg Close $62.13 Range $57.38 - $68.96

Q4 2013

Shares 5,770 Value ($000) $434 Avg Close $59.09 Range $54.82 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,133	$3,345	$337.21	$302.50 - $378.46
Q3 2025	10,150	$3,505	$298.94	$231.57 - $357.63
Q2 2025	11,895	$3,711	$374.94	$243.94 - $594.32
Q1 2025	12,280	$6,431	$499.48	$427.96 - $540.60
Q4 2024	12,805	$6,478	$552.89	$464.38 - $613.22
Q3 2024	11,094	$6,486	$548.30	$469.38 - $588.97
Q2 2024	11,471	$5,842	$473.12	$420.98 - $509.52
Q1 2024	11,448	$5,663	$488.97	$449.89 - $527.55
Q4 2023	11,547	$6,079	$511.31	$481.83 - $533.02
Q3 2023	11,320	$5,707	$469.94	$426.58 - $492.38
Q2 2023	10,998	$5,286	$464.88	$423.41 - $503.95
Q1 2023	11,004	$5,200	$457.25	$434.73 - $497.60
Q4 2022	11,033	$5,849	$500.41	$460.31 - $526.71
Q3 2022	11,779	$5,949	$495.09	$463.11 - $520.39
Q2 2022	11,727	$6,023	$471.05	$423.08 - $518.69
Q1 2022	11,681	$5,957	$451.15	$416.63 - $489.25
Q4 2021	11,451	$5,750	$422.19	$356.94 - $475.98
Q3 2021	11,235	$4,390	$384.84	$363.78 - $400.47
Q2 2021	11,157	$4,468	$369.03	$333.51 - $394.04
Q1 2021	11,187	$4,162	$319.66	$295.28 - $351.97
Q4 2020	11,384	$3,992	$308.19	$275.16 - $337.94
Q3 2020	9,493	$2,959	$281.21	$262.60 - $296.87
Q2 2020	9,530	$2,811	$261.11	$205.85 - $287.65
Q1 2020	8,372	$2,088	$249.73	$170.96 - $278.13
Q4 2019	8,498	$2,498	$236.60	$191.58 - $272.04
Q3 2019	8,228	$1,788	$217.12	$192.52 - $241.58
Q2 2019	6,692	$1,633	$215.47	$186.25 - $227.91
Q1 2019	6,717	$1,661	$227.63	$209.12 - $242.99
Q4 2018	6,524	$1,625	$235.05	$206.71 - $256.77
Q3 2018	6,585	$1,752	$230.64	$216.27 - $241.03
Q2 2018	6,585	$1,616	$212.11	$189.47 - $226.77
Q1 2018	6,585	$1,409	$201.13	$183.43 - $220.66
Q4 2017	6,585	$1,450	$186.06	$163.10 - $203.93
Q3 2017	6,660	$1,304	$168.94	$160.62 - $176.05
Q2 2017	6,660	$1,235	$152.68	$142.90 - $164.81
Q1 2017	6,550	$1,074	$142.11	$135.29 - $149.76
Q4 2016	6,557	$1,049	$129.15	$114.85 - $142.15
Q1 2016	3,067	$395	$100.90	$91.59 - $112.15
Q3 2014	5,695	$491	$70.34	$65.48 - $74.09
Q1 2014	5,765	$472	$62.13	$57.38 - $68.96
Q4 2013	5,770	$434	$59.09	$54.82 - $62.30