UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,485 Value ($000) $5,772 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 17,715 Value ($000) $6,117 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 17,251 Value ($000) $5,382 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 13,291 Value ($000) $6,961 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 26,444 Value ($000) $13,377 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 24,289 Value ($000) $14,201 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 22,760 Value ($000) $13,048 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 26,761 Value ($000) $13,239 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 22,435 Value ($000) $11,812 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 22,210 Value ($000) $11,807 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,140 Value ($000) $7,450 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,486 Value ($000) $7,826 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,551 Value ($000) $6,640 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,173 Value ($000) $6,586 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 11,518 Value ($000) $5,973 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 14,311 Value ($000) $7,691 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 15,604 Value ($000) $7,156 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,258 Value ($000) $5,350 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 13,142 Value ($000) $5,501 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 8,386 Value ($000) $3,120 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 7,673 Value ($000) $2,691 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 7,200 Value ($000) $2,245 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 6,341 Value ($000) $1,870 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 5,149 Value ($000) $1,284 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 5,829 Value ($000) $1,714 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 5,992 Value ($000) $1,302 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,424 Value ($000) $1,080 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,425 Value ($000) $1,094 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 3,721 Value ($000) $927 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 3,838 Value ($000) $1,021 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 3,396 Value ($000) $833 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 1,966 Value ($000) $421 Avg Close $201.13 Range $183.43 - $220.66

Q3 2015

Shares 175 Value ($000) $20 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 175 Value ($000) $21 Avg Close $99.59 Range $93.46 - $104.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,485	$5,772	$337.21	$302.50 - $378.46
Q3 2025	17,715	$6,117	$298.94	$231.57 - $357.63
Q2 2025	17,251	$5,382	$374.94	$243.94 - $594.32
Q1 2025	13,291	$6,961	$499.48	$427.96 - $540.60
Q4 2024	26,444	$13,377	$552.89	$464.38 - $613.22
Q3 2024	24,289	$14,201	$548.30	$469.38 - $588.97
Q2 2024	22,760	$13,048	$473.12	$420.98 - $509.52
Q1 2024	26,761	$13,239	$488.97	$449.89 - $527.55
Q4 2023	22,435	$11,812	$511.31	$481.83 - $533.02
Q3 2023	22,210	$11,807	$469.94	$426.58 - $492.38
Q2 2023	16,140	$7,450	$464.88	$423.41 - $503.95
Q1 2023	15,486	$7,826	$457.25	$434.73 - $497.60
Q4 2022	13,551	$6,640	$500.41	$460.31 - $526.71
Q3 2022	13,173	$6,586	$495.09	$463.11 - $520.39
Q2 2022	11,518	$5,973	$471.05	$423.08 - $518.69
Q1 2022	14,311	$7,691	$451.15	$416.63 - $489.25
Q4 2021	15,604	$7,156	$422.19	$356.94 - $475.98
Q3 2021	13,258	$5,350	$384.84	$363.78 - $400.47
Q2 2021	13,142	$5,501	$369.03	$333.51 - $394.04
Q1 2021	8,386	$3,120	$319.66	$295.28 - $351.97
Q4 2020	7,673	$2,691	$308.19	$275.16 - $337.94
Q3 2020	7,200	$2,245	$281.21	$262.60 - $296.87
Q2 2020	6,341	$1,870	$261.11	$205.85 - $287.65
Q1 2020	5,149	$1,284	$249.73	$170.96 - $278.13
Q4 2019	5,829	$1,714	$236.60	$191.58 - $272.04
Q3 2019	5,992	$1,302	$217.12	$192.52 - $241.58
Q2 2019	4,424	$1,080	$215.47	$186.25 - $227.91
Q1 2019	4,425	$1,094	$227.63	$209.12 - $242.99
Q4 2018	3,721	$927	$235.05	$206.71 - $256.77
Q3 2018	3,838	$1,021	$230.64	$216.27 - $241.03
Q2 2018	3,396	$833	$212.11	$189.47 - $226.77
Q1 2018	1,966	$421	$201.13	$183.43 - $220.66
Q3 2015	175	$20	$101.20	$80.24 - $106.60
Q2 2015	175	$21	$99.59	$93.46 - $104.83