UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,813 Value ($000) $5,550 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 16,013 Value ($000) $5,529 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 16,640 Value ($000) $5,191 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 16,793 Value ($000) $8,795 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 16,601 Value ($000) $8,398 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 16,642 Value ($000) $9,730 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 16,634 Value ($000) $8,471 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 16,662 Value ($000) $8,243 Avg Close $488.97 Range $449.89 - $527.55

Q3 2023

Shares 16,464 Value ($000) $8,301 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,162 Value ($000) $7,768 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,903 Value ($000) $7,516 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 15,912 Value ($000) $8,436 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 16,073 Value ($000) $8,117,508 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 16,039 Value ($000) $8,238,112 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 16,157 Value ($000) $8,239,585 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 14,152 Value ($000) $7,106,285 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 14,361 Value ($000) $5,611,417 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,395 Value ($000) $5,764,334 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 14,674 Value ($000) $5,459,755 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 14,203 Value ($000) $4,980,708 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 14,015 Value ($000) $4,369,457 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 14,194 Value ($000) $4,186,520 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,301 Value ($000) $3,067,623 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 9,125 Value ($000) $2,682,568 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 12,188 Value ($000) $2,648,696 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,246 Value ($000) $2,988,146 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 9,137 Value ($000) $2,256,248 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 12,188 Value ($000) $3,036,275 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 12,265 Value ($000) $3,262,981 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 12,208 Value ($000) $2,995,111 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 12,060 Value ($000) $2,580,840 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 12,253 Value ($000) $2,701,296 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 12,137 Value ($000) $2,377,031 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 12,512 Value ($000) $2,319,975 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 12,529 Value ($000) $2,054,881 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 12,529 Value ($000) $2,005,141 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 12,529 Value ($000) $1,754,060 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 12,529 Value ($000) $1,769,095 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 12,546 Value ($000) $1,617,179 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 12,509 Value ($000) $1,471,559 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 12,450 Value ($000) $1,444,325 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 12,530 Value ($000) $1,528,660 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 12,639 Value ($000) $1,495,067 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 12,639 Value ($000) $1,277,676 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 12,724 Value ($000) $1,097,445 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 13,231 Value ($000) $1,081,634 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 13,231 Value ($000) $1,084,810 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,813	$5,550	$337.21	$302.50 - $378.46
Q3 2025	16,013	$5,529	$298.94	$231.57 - $357.63
Q2 2025	16,640	$5,191	$374.94	$243.94 - $594.32
Q1 2025	16,793	$8,795	$499.48	$427.96 - $540.60
Q4 2024	16,601	$8,398	$552.89	$464.38 - $613.22
Q3 2024	16,642	$9,730	$548.30	$469.38 - $588.97
Q2 2024	16,634	$8,471	$473.12	$420.98 - $509.52
Q1 2024	16,662	$8,243	$488.97	$449.89 - $527.55
Q3 2023	16,464	$8,301	$469.94	$426.58 - $492.38
Q2 2023	16,162	$7,768	$464.88	$423.41 - $503.95
Q1 2023	15,903	$7,516	$457.25	$434.73 - $497.60
Q4 2022	15,912	$8,436	$500.41	$460.31 - $526.71
Q3 2022	16,073	$8,117,508	$495.09	$463.11 - $520.39
Q2 2022	16,039	$8,238,112	$471.05	$423.08 - $518.69
Q1 2022	16,157	$8,239,585	$451.15	$416.63 - $489.25
Q4 2021	14,152	$7,106,285	$422.19	$356.94 - $475.98
Q3 2021	14,361	$5,611,417	$384.84	$363.78 - $400.47
Q2 2021	14,395	$5,764,334	$369.03	$333.51 - $394.04
Q1 2021	14,674	$5,459,755	$319.66	$295.28 - $351.97
Q4 2020	14,203	$4,980,708	$308.19	$275.16 - $337.94
Q3 2020	14,015	$4,369,457	$281.21	$262.60 - $296.87
Q2 2020	14,194	$4,186,520	$261.11	$205.85 - $287.65
Q1 2020	12,301	$3,067,623	$249.73	$170.96 - $278.13
Q4 2019	9,125	$2,682,568	$236.60	$191.58 - $272.04
Q3 2019	12,188	$2,648,696	$217.12	$192.52 - $241.58
Q2 2019	12,246	$2,988,146	$215.47	$186.25 - $227.91
Q1 2019	9,137	$2,256,248	$227.63	$209.12 - $242.99
Q4 2018	12,188	$3,036,275	$235.05	$206.71 - $256.77
Q3 2018	12,265	$3,262,981	$230.64	$216.27 - $241.03
Q2 2018	12,208	$2,995,111	$212.11	$189.47 - $226.77
Q1 2018	12,060	$2,580,840	$201.13	$183.43 - $220.66
Q4 2017	12,253	$2,701,296	$186.06	$163.10 - $203.93
Q3 2017	12,137	$2,377,031	$168.94	$160.62 - $176.05
Q2 2017	12,512	$2,319,975	$152.68	$142.90 - $164.81
Q1 2017	12,529	$2,054,881	$142.11	$135.29 - $149.76
Q4 2016	12,529	$2,005,141	$129.15	$114.85 - $142.15
Q3 2016	12,529	$1,754,060	$120.51	$114.30 - $124.16
Q2 2016	12,529	$1,769,095	$114.17	$107.16 - $121.44
Q1 2016	12,546	$1,617,179	$100.90	$91.59 - $112.15
Q4 2015	12,509	$1,471,559	$99.29	$92.98 - $106.88
Q3 2015	12,450	$1,444,325	$101.20	$80.24 - $106.60
Q2 2015	12,530	$1,528,660	$99.59	$93.46 - $104.83
Q1 2015	12,639	$1,495,067	$93.18	$82.54 - $104.09
Q4 2014	12,639	$1,277,676	$79.25	$67.41 - $87.18
Q3 2014	12,724	$1,097,445	$70.34	$65.48 - $74.09
Q2 2014	13,231	$1,081,634	$65.19	$60.93 - $68.74
Q1 2014	13,231	$1,084,810	$62.13	$57.38 - $68.96