UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,150 Value ($000) $3,351 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 19,784 Value ($000) $6,831 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 6,537 Value ($000) $2,039 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 2,493 Value ($000) $1,306 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 1,484 Value ($000) $751 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 1,484 Value ($000) $868 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,150	$3,351	$337.21	$302.50 - $378.46
Q3 2025	19,784	$6,831	$298.94	$231.57 - $357.63
Q2 2025	6,537	$2,039	$374.94	$243.94 - $594.32
Q1 2025	2,493	$1,306	$499.48	$427.96 - $540.60
Q4 2024	1,484	$751	$552.89	$464.38 - $613.22
Q3 2024	1,484	$868	$548.30	$469.38 - $588.97