UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Atika Capital Management LLC's Holding History (CIK: 0001599731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,000 Value ($000) $1,496 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 17,500 Value ($000) $5,145 Avg Close $236.60 Range $191.58 - $272.04

Q1 2019

Shares 5,500 Value ($000) $1,361 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 27,500 Value ($000) $6,851 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 29,800 Value ($000) $7,928 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 28,500 Value ($000) $6,992 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 24,500 Value ($000) $5,243 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 24,000 Value ($000) $5,291 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 18,000 Value ($000) $3,525 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 21,500 Value ($000) $3,987 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 24,000 Value ($000) $3,937 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 37,000 Value ($000) $5,922 Avg Close $129.15 Range $114.85 - $142.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,000	$1,496	$249.73	$170.96 - $278.13
Q4 2019	17,500	$5,145	$236.60	$191.58 - $272.04
Q1 2019	5,500	$1,361	$227.63	$209.12 - $242.99
Q4 2018	27,500	$6,851	$235.05	$206.71 - $256.77
Q3 2018	29,800	$7,928	$230.64	$216.27 - $241.03
Q2 2018	28,500	$6,992	$212.11	$189.47 - $226.77
Q1 2018	24,500	$5,243	$201.13	$183.43 - $220.66
Q4 2017	24,000	$5,291	$186.06	$163.10 - $203.93
Q3 2017	18,000	$3,525	$168.94	$160.62 - $176.05
Q2 2017	21,500	$3,987	$152.68	$142.90 - $164.81
Q1 2017	24,000	$3,937	$142.11	$135.29 - $149.76
Q4 2016	37,000	$5,922	$129.15	$114.85 - $142.15