UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,317 Value ($000) $4,396 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 13,829 Value ($000) $4,775 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 14,171 Value ($000) $4,421 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 21,366 Value ($000) $11,190 Avg Close $499.48 Range $427.96 - $540.60

Q3 2024

Shares 22,339 Value ($000) $13,061 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 25,570 Value ($000) $13,022 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 25,098 Value ($000) $12,416 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 22,050 Value ($000) $11,849 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 15,396 Value ($000) $7,763 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 14,962 Value ($000) $7,191 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 14,271 Value ($000) $6,744 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,602 Value ($000) $6,681 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,164 Value ($000) $6,648 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,699 Value ($000) $7,036 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,115 Value ($000) $6,688 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 13,699 Value ($000) $6,879 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,114 Value ($000) $5,124 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,881 Value ($000) $5,158 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 12,785 Value ($000) $4,757 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,838 Value ($000) $4,151 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,771 Value ($000) $3,670 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 12,696 Value ($000) $3,745 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 11,848 Value ($000) $2,955 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 11,655 Value ($000) $3,426 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 11,707 Value ($000) $2,544 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,299 Value ($000) $3,001 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,910 Value ($000) $2,203 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 7,714 Value ($000) $2,068 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 6,807 Value ($000) $1,811 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 5,455 Value ($000) $1,338 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,660 Value ($000) $783 Avg Close $201.13 Range $183.43 - $220.66

Q1 2015

Shares 3,188 Value ($000) $377 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 3,544 Value ($000) $358 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,317	$4,396	$337.21	$302.50 - $378.46
Q3 2025	13,829	$4,775	$298.94	$231.57 - $357.63
Q2 2025	14,171	$4,421	$374.94	$243.94 - $594.32
Q1 2025	21,366	$11,190	$499.48	$427.96 - $540.60
Q3 2024	22,339	$13,061	$548.30	$469.38 - $588.97
Q2 2024	25,570	$13,022	$473.12	$420.98 - $509.52
Q1 2024	25,098	$12,416	$488.97	$449.89 - $527.55
Q4 2023	22,050	$11,849	$511.31	$481.83 - $533.02
Q3 2023	15,396	$7,763	$469.94	$426.58 - $492.38
Q2 2023	14,962	$7,191	$464.88	$423.41 - $503.95
Q1 2023	14,271	$6,744	$457.25	$434.73 - $497.60
Q4 2022	12,602	$6,681	$500.41	$460.31 - $526.71
Q3 2022	13,164	$6,648	$495.09	$463.11 - $520.39
Q2 2022	13,699	$7,036	$471.05	$423.08 - $518.69
Q1 2022	13,115	$6,688	$451.15	$416.63 - $489.25
Q4 2021	13,699	$6,879	$422.19	$356.94 - $475.98
Q3 2021	13,114	$5,124	$384.84	$363.78 - $400.47
Q2 2021	12,881	$5,158	$369.03	$333.51 - $394.04
Q1 2021	12,785	$4,757	$319.66	$295.28 - $351.97
Q4 2020	11,838	$4,151	$308.19	$275.16 - $337.94
Q3 2020	11,771	$3,670	$281.21	$262.60 - $296.87
Q2 2020	12,696	$3,745	$261.11	$205.85 - $287.65
Q1 2020	11,848	$2,955	$249.73	$170.96 - $278.13
Q4 2019	11,655	$3,426	$236.60	$191.58 - $272.04
Q3 2019	11,707	$2,544	$217.12	$192.52 - $241.58
Q2 2019	12,299	$3,001	$215.47	$186.25 - $227.91
Q1 2019	8,910	$2,203	$227.63	$209.12 - $242.99
Q4 2018	7,714	$2,068	$235.05	$206.71 - $256.77
Q3 2018	6,807	$1,811	$230.64	$216.27 - $241.03
Q2 2018	5,455	$1,338	$212.11	$189.47 - $226.77
Q1 2018	3,660	$783	$201.13	$183.43 - $220.66
Q1 2015	3,188	$377	$93.18	$82.54 - $104.09
Q4 2014	3,544	$358	$79.25	$67.41 - $87.18