UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Michael & Susan Dell Foundation's Holding History (CIK: 0001599858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 40,922 Value ($000) $8,893 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 40,922 Value ($000) $9,985 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 20,461 Value ($000) $5,059 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	40,922	$8,893	$217.12	$192.52 - $241.58
Q2 2019	40,922	$9,985	$215.47	$186.25 - $227.91
Q1 2019	20,461	$5,059	$227.63	$209.12 - $242.99