UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,933 Value ($000) $56,427 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 134,167 Value ($000) $46,328 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 78,031 Value ($000) $24,343 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 47,611 Value ($000) $24,936 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 82,300 Value ($000) $41,632 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 35,458 Value ($000) $20,732 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 31,465 Value ($000) $16,024 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 26,920 Value ($000) $13,314 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 24,902 Value ($000) $13,110 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 21,758 Value ($000) $10,970 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 16,506 Value ($000) $8 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 15,747 Value ($000) $7 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 14,550 Value ($000) $8 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 19,731 Value ($000) $9,965 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 18,734 Value ($000) $9,622 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 19,898 Value ($000) $10,147 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 19,224 Value ($000) $9,653 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 16,855 Value ($000) $6,590 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 14,080 Value ($000) $5,638 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 4,317 Value ($000) $1,606 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,338 Value ($000) $1,171 Avg Close $308.19 Range $275.16 - $337.94

Q2 2020

Shares 2,542 Value ($000) $750 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,535 Value ($000) $632 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 2,208 Value ($000) $649 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 1,864 Value ($000) $405 Avg Close $217.12 Range $192.52 - $241.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,933	$56,427	$337.21	$302.50 - $378.46
Q3 2025	134,167	$46,328	$298.94	$231.57 - $357.63
Q2 2025	78,031	$24,343	$374.94	$243.94 - $594.32
Q1 2025	47,611	$24,936	$499.48	$427.96 - $540.60
Q4 2024	82,300	$41,632	$552.89	$464.38 - $613.22
Q3 2024	35,458	$20,732	$548.30	$469.38 - $588.97
Q2 2024	31,465	$16,024	$473.12	$420.98 - $509.52
Q1 2024	26,920	$13,314	$488.97	$449.89 - $527.55
Q4 2023	24,902	$13,110	$511.31	$481.83 - $533.02
Q3 2023	21,758	$10,970	$469.94	$426.58 - $492.38
Q2 2023	16,506	$8	$464.88	$423.41 - $503.95
Q1 2023	15,747	$7	$457.25	$434.73 - $497.60
Q4 2022	14,550	$8	$500.41	$460.31 - $526.71
Q3 2022	19,731	$9,965	$495.09	$463.11 - $520.39
Q2 2022	18,734	$9,622	$471.05	$423.08 - $518.69
Q1 2022	19,898	$10,147	$451.15	$416.63 - $489.25
Q4 2021	19,224	$9,653	$422.19	$356.94 - $475.98
Q3 2021	16,855	$6,590	$384.84	$363.78 - $400.47
Q2 2021	14,080	$5,638	$369.03	$333.51 - $394.04
Q1 2021	4,317	$1,606	$319.66	$295.28 - $351.97
Q4 2020	3,338	$1,171	$308.19	$275.16 - $337.94
Q2 2020	2,542	$750	$261.11	$205.85 - $287.65
Q1 2020	2,535	$632	$249.73	$170.96 - $278.13
Q4 2019	2,208	$649	$236.60	$191.58 - $272.04
Q3 2019	1,864	$405	$217.12	$192.52 - $241.58