UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Employees Provident Fund Board's Holding History (CIK: 0001600177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,000 Value ($000) $99,033 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 210,000 Value ($000) $72,513 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 210,000 Value ($000) $65,514 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 210,000 Value ($000) $109,988 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 159,000 Value ($000) $80,432 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 78,139 Value ($000) $45,686 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 40,000 Value ($000) $20,370 Avg Close $473.12 Range $420.98 - $509.52
Q2 2020
Shares 47,921 Value ($000) $23,033 Avg Close $261.11 Range $205.85 - $287.65