UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,254 Value ($000) $1,479 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,648 Value ($000) $1,495 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,457 Value ($000) $1,164 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 4,630 Value ($000) $1,895 Avg Close $499.48 Range $427.96 - $540.60

Q2 2022

Shares 2,262 Value ($000) $1,162 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,333 Value ($000) $1,190 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,132 Value ($000) $1,071 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,250 Value ($000) $879 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,238 Value ($000) $896 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 2,145 Value ($000) $870 Avg Close $319.66 Range $295.28 - $351.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,254	$1,479	$337.21	$302.50 - $378.46
Q3 2025	4,648	$1,495	$298.94	$231.57 - $357.63
Q2 2025	4,457	$1,164	$374.94	$243.94 - $594.32
Q1 2025	4,630	$1,895	$499.48	$427.96 - $540.60
Q2 2022	2,262	$1,162	$471.05	$423.08 - $518.69
Q1 2022	2,333	$1,190	$451.15	$416.63 - $489.25
Q4 2021	2,132	$1,071	$422.19	$356.94 - $475.98
Q3 2021	2,250	$879	$384.84	$363.78 - $400.47
Q2 2021	2,238	$896	$369.03	$333.51 - $394.04
Q1 2021	2,145	$870	$319.66	$295.28 - $351.97