UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Mendel Money Management's Holding History (CIK: 0001600585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,772 Value ($000) $1,575 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 5,169 Value ($000) $1,785 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 5,105 Value ($000) $1,593 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,224 Value ($000) $1,689 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,211 Value ($000) $1,624 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 3,080 Value ($000) $1,801 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 3,193 Value ($000) $1,626 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,874 Value ($000) $1,422 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,141 Value ($000) $1,127 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,109 Value ($000) $1,063 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,218 Value ($000) $1,066 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,101 Value ($000) $993 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,323 Value ($000) $701 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,198 Value ($000) $605 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 888 Value ($000) $456 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,188 Value ($000) $606 Avg Close $451.15 Range $416.63 - $489.25