UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,338 Value ($000) $3,083 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 9,738 Value ($000) $3,363 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 10,669 Value ($000) $3,328 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 10,639 Value ($000) $5,572 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 11,104 Value ($000) $5,617 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 12,477 Value ($000) $7,295 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 11,923 Value ($000) $6,072 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 12,509 Value ($000) $6,188 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 12,350 Value ($000) $6,502 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 12,939 Value ($000) $6,524 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,639 Value ($000) $6,555 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,512 Value ($000) $6,386 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 13,314 Value ($000) $7 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 13,486 Value ($000) $6,811 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 13,727 Value ($000) $7,050 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 13,641 Value ($000) $6,957 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 14,361 Value ($000) $7,212 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 13,880 Value ($000) $5,424 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 12,594 Value ($000) $5,044 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 9,445 Value ($000) $3,514 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 10,391 Value ($000) $3,643 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,288 Value ($000) $3,519 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 11,807 Value ($000) $3,482 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 12,307 Value ($000) $3,069 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 13,451 Value ($000) $3,954 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 13,320 Value ($000) $2,895 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 12,843 Value ($000) $3,134 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 13,063 Value ($000) $3,230 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 13,771 Value ($000) $3,430 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 13,869 Value ($000) $3,690 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 13,816 Value ($000) $3,389 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 15,750 Value ($000) $3,370 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 15,574 Value ($000) $3,434 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 15,954 Value ($000) $3,124 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 15,740 Value ($000) $2,918 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 3,560 Value ($000) $584 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 3,505 Value ($000) $561 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 3,505 Value ($000) $491 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 3,661 Value ($000) $517 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 4,309 Value ($000) $555 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 4,369 Value ($000) $514 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 4,794 Value ($000) $556 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 5,144 Value ($000) $627 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 7,019 Value ($000) $830 Avg Close $93.18 Range $82.54 - $104.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,338	$3,083	$337.21	$302.50 - $378.46
Q3 2025	9,738	$3,363	$298.94	$231.57 - $357.63
Q2 2025	10,669	$3,328	$374.94	$243.94 - $594.32
Q1 2025	10,639	$5,572	$499.48	$427.96 - $540.60
Q4 2024	11,104	$5,617	$552.89	$464.38 - $613.22
Q3 2024	12,477	$7,295	$548.30	$469.38 - $588.97
Q2 2024	11,923	$6,072	$473.12	$420.98 - $509.52
Q1 2024	12,509	$6,188	$488.97	$449.89 - $527.55
Q4 2023	12,350	$6,502	$511.31	$481.83 - $533.02
Q3 2023	12,939	$6,524	$469.94	$426.58 - $492.38
Q2 2023	13,639	$6,555	$464.88	$423.41 - $503.95
Q1 2023	13,512	$6,386	$457.25	$434.73 - $497.60
Q4 2022	13,314	$7	$500.41	$460.31 - $526.71
Q3 2022	13,486	$6,811	$495.09	$463.11 - $520.39
Q2 2022	13,727	$7,050	$471.05	$423.08 - $518.69
Q1 2022	13,641	$6,957	$451.15	$416.63 - $489.25
Q4 2021	14,361	$7,212	$422.19	$356.94 - $475.98
Q3 2021	13,880	$5,424	$384.84	$363.78 - $400.47
Q2 2021	12,594	$5,044	$369.03	$333.51 - $394.04
Q1 2021	9,445	$3,514	$319.66	$295.28 - $351.97
Q4 2020	10,391	$3,643	$308.19	$275.16 - $337.94
Q3 2020	11,288	$3,519	$281.21	$262.60 - $296.87
Q2 2020	11,807	$3,482	$261.11	$205.85 - $287.65
Q1 2020	12,307	$3,069	$249.73	$170.96 - $278.13
Q4 2019	13,451	$3,954	$236.60	$191.58 - $272.04
Q3 2019	13,320	$2,895	$217.12	$192.52 - $241.58
Q2 2019	12,843	$3,134	$215.47	$186.25 - $227.91
Q1 2019	13,063	$3,230	$227.63	$209.12 - $242.99
Q4 2018	13,771	$3,430	$235.05	$206.71 - $256.77
Q3 2018	13,869	$3,690	$230.64	$216.27 - $241.03
Q2 2018	13,816	$3,389	$212.11	$189.47 - $226.77
Q1 2018	15,750	$3,370	$201.13	$183.43 - $220.66
Q4 2017	15,574	$3,434	$186.06	$163.10 - $203.93
Q3 2017	15,954	$3,124	$168.94	$160.62 - $176.05
Q2 2017	15,740	$2,918	$152.68	$142.90 - $164.81
Q1 2017	3,560	$584	$142.11	$135.29 - $149.76
Q4 2016	3,505	$561	$129.15	$114.85 - $142.15
Q3 2016	3,505	$491	$120.51	$114.30 - $124.16
Q2 2016	3,661	$517	$114.17	$107.16 - $121.44
Q1 2016	4,309	$555	$100.90	$91.59 - $112.15
Q4 2015	4,369	$514	$99.29	$92.98 - $106.88
Q3 2015	4,794	$556	$101.20	$80.24 - $106.60
Q2 2015	5,144	$627	$99.59	$93.46 - $104.83
Q1 2015	7,019	$830	$93.18	$82.54 - $104.09