UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Anfield Capital Management, LLC's Holding History (CIK: 0001602020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $26 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 25 Value ($000) $9 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 28 Value ($000) $9 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 25 Value ($000) $13 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 25 Value ($000) $13 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 40 Value ($000) $23 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 25 Value ($000) $13 Avg Close $473.12 Range $420.98 - $509.52
Q1 2023
Shares 719 Value ($000) $340 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 719 Value ($000) $381 Avg Close $500.41 Range $460.31 - $526.71
Q2 2021
Shares 64 Value ($000) $26 Avg Close $369.03 Range $333.51 - $394.04
Q4 2019
Shares 1,472 Value ($000) $435 Avg Close $236.60 Range $191.58 - $272.04