UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 13,021 Value ($000) $3,208 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 13,021 Value ($000) $3,206 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 13,021 Value ($000) $3,206 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 13,021 Value ($000) $3,446 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 13,021 Value ($000) $3,189 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 13,021 Value ($000) $2,786 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 12,509 Value ($000) $2,758 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 12,509 Value ($000) $2,450 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 10,050 Value ($000) $1,863 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 10,050 Value ($000) $1,648 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 10,050 Value ($000) $1,608 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 10,050 Value ($000) $1,407 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 10,050 Value ($000) $1,419 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 12,650 Value ($000) $1,631 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 12,096 Value ($000) $1,423 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 14,396 Value ($000) $1,670 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 14,396 Value ($000) $1,756 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 14,396 Value ($000) $1,703 Avg Close $93.18 Range $82.54 - $104.09