UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Lumbard & Kellner, LLC's Holding History (CIK: 0001602476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108 Value ($000) $696 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,098 Value ($000) $724 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,000 Value ($000) $624 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 2,000 Value ($000) $1,048 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 2,000 Value ($000) $1,012 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,000 Value ($000) $1,169 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,000 Value ($000) $1,019 Avg Close $473.12 Range $420.98 - $509.52