UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,316 Value ($000) $434 Avg Close $337.21 Range $302.50 - $378.46

Q4 2024

Shares 914 Value ($000) $462 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 615 Value ($000) $360 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 615 Value ($000) $313 Avg Close $473.12 Range $420.98 - $509.52

Q2 2022

Shares 5,120 Value ($000) $2,622 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 5,127 Value ($000) $2,615 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 5,140 Value ($000) $2,581 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 5,141 Value ($000) $2,009 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 5,165 Value ($000) $2,068 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 5,165 Value ($000) $1,929 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 5,155 Value ($000) $1,786 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 4,323 Value ($000) $1,348 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 4,355 Value ($000) $1,285 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,355 Value ($000) $1,104 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 3,666 Value ($000) $1,078 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 3,678 Value ($000) $799 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 3,835 Value ($000) $936 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 2,423 Value ($000) $599 Avg Close $227.63 Range $209.12 - $242.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,316	$434	$337.21	$302.50 - $378.46
Q4 2024	914	$462	$552.89	$464.38 - $613.22
Q3 2024	615	$360	$548.30	$469.38 - $588.97
Q2 2024	615	$313	$473.12	$420.98 - $509.52
Q2 2022	5,120	$2,622	$471.05	$423.08 - $518.69
Q1 2022	5,127	$2,615	$451.15	$416.63 - $489.25
Q4 2021	5,140	$2,581	$422.19	$356.94 - $475.98
Q3 2021	5,141	$2,009	$384.84	$363.78 - $400.47
Q2 2021	5,165	$2,068	$369.03	$333.51 - $394.04
Q1 2021	5,165	$1,929	$319.66	$295.28 - $351.97
Q4 2020	5,155	$1,786	$308.19	$275.16 - $337.94
Q3 2020	4,323	$1,348	$281.21	$262.60 - $296.87
Q2 2020	4,355	$1,285	$261.11	$205.85 - $287.65
Q1 2020	4,355	$1,104	$249.73	$170.96 - $278.13
Q4 2019	3,666	$1,078	$236.60	$191.58 - $272.04
Q3 2019	3,678	$799	$217.12	$192.52 - $241.58
Q2 2019	3,835	$936	$215.47	$186.25 - $227.91
Q1 2019	2,423	$599	$227.63	$209.12 - $242.99