UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,460 Value ($000) $72,116 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 217,500 Value ($000) $75,103 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 211,700 Value ($000) $66,044 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 231,700 Value ($000) $121,353 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 247,400 Value ($000) $125,150 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 254,400 Value ($000) $148,743 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 235,000 Value ($000) $119,676 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 257,500 Value ($000) $127,385 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 235,400 Value ($000) $123,931 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 243,000 Value ($000) $122,518 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 243,000 Value ($000) $116,796 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 242,300 Value ($000) $114,509 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 267,800 Value ($000) $141,982 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 226,600 Value ($000) $114,442 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 204,500 Value ($000) $105,037 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 191,700 Value ($000) $97,761 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 203,700 Value ($000) $102,286 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 223,100 Value ($000) $87,174 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 204,800 Value ($000) $82,010 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 176,300 Value ($000) $65,596 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 190,600 Value ($000) $66,840 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 158,500 Value ($000) $49,416 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 119,400 Value ($000) $35,217 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 103,500 Value ($000) $25,811 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 151,600 Value ($000) $44,567 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 151,600 Value ($000) $32,946 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 133,900 Value ($000) $32,673 Avg Close $215.47 Range $186.25 - $227.91
Q4 2017
Shares 11,245 Value ($000) $2,479 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 16,545 Value ($000) $3,240 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 32,944 Value ($000) $6,108 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 29,244 Value ($000) $4,796 Avg Close $142.11 Range $135.29 - $149.76