UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,360 Value ($000) $174,087 Avg Close $337.21 Range $302.50 - $378.46

Q2 2025

Shares 309,363 Value ($000) $96,512 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 495,821 Value ($000) $259,686 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 376,818 Value ($000) $190,617 Avg Close $552.89 Range $464.38 - $613.22

Q2 2024

Shares 272,061 Value ($000) $138,550 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 155,704 Value ($000) $77,027 Avg Close $488.97 Range $449.89 - $527.55

Q4 2022

Shares 96 Value ($000) $51 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 174,536 Value ($000) $88,148 Avg Close $495.09 Range $463.11 - $520.39

Q1 2022

Shares 82,542 Value ($000) $42,094 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 8,200 Value ($000) $4,118 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 51,100 Value ($000) $19,967 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 702 Value ($000) $281 Avg Close $369.03 Range $333.51 - $394.04

Q1 2020

Shares 9,623 Value ($000) $2,400 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 360,290 Value ($000) $105,918 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 16,561 Value ($000) $3,599 Avg Close $217.12 Range $192.52 - $241.58

Q4 2018

Shares 248,676 Value ($000) $61,950 Avg Close $235.05 Range $206.71 - $256.77

Q4 2017

Shares 165,600 Value ($000) $36,508 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 40,000 Value ($000) $7,834 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 156,700 Value ($000) $29,055 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 65,000 Value ($000) $10,661 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 61,500 Value ($000) $9,842 Avg Close $129.15 Range $114.85 - $142.15

Q1 2016

Shares 3,900 Value ($000) $503 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 250,600 Value ($000) $29,481 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 27,700 Value ($000) $3,213 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 154,000 Value ($000) $18,788 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 219,900 Value ($000) $26,012 Avg Close $93.18 Range $82.54 - $104.09

Q2 2014

Shares 52,200 Value ($000) $4,267 Avg Close $65.19 Range $60.93 - $68.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,360	$174,087	$337.21	$302.50 - $378.46
Q2 2025	309,363	$96,512	$374.94	$243.94 - $594.32
Q1 2025	495,821	$259,686	$499.48	$427.96 - $540.60
Q4 2024	376,818	$190,617	$552.89	$464.38 - $613.22
Q2 2024	272,061	$138,550	$473.12	$420.98 - $509.52
Q1 2024	155,704	$77,027	$488.97	$449.89 - $527.55
Q4 2022	96	$51	$500.41	$460.31 - $526.71
Q3 2022	174,536	$88,148	$495.09	$463.11 - $520.39
Q1 2022	82,542	$42,094	$451.15	$416.63 - $489.25
Q4 2021	8,200	$4,118	$422.19	$356.94 - $475.98
Q3 2021	51,100	$19,967	$384.84	$363.78 - $400.47
Q2 2021	702	$281	$369.03	$333.51 - $394.04
Q1 2020	9,623	$2,400	$249.73	$170.96 - $278.13
Q4 2019	360,290	$105,918	$236.60	$191.58 - $272.04
Q3 2019	16,561	$3,599	$217.12	$192.52 - $241.58
Q4 2018	248,676	$61,950	$235.05	$206.71 - $256.77
Q4 2017	165,600	$36,508	$186.06	$163.10 - $203.93
Q3 2017	40,000	$7,834	$168.94	$160.62 - $176.05
Q2 2017	156,700	$29,055	$152.68	$142.90 - $164.81
Q1 2017	65,000	$10,661	$142.11	$135.29 - $149.76
Q4 2016	61,500	$9,842	$129.15	$114.85 - $142.15
Q1 2016	3,900	$503	$100.90	$91.59 - $112.15
Q4 2015	250,600	$29,481	$99.29	$92.98 - $106.88
Q3 2015	27,700	$3,213	$101.20	$80.24 - $106.60
Q2 2015	154,000	$18,788	$99.59	$93.46 - $104.83
Q1 2015	219,900	$26,012	$93.18	$82.54 - $104.09
Q2 2014	52,200	$4,267	$65.19	$60.93 - $68.74