UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,610 Value ($000) $862 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 2,541 Value ($000) $877 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 2,803 Value ($000) $874 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 3,273 Value ($000) $1,714 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 3,526 Value ($000) $1,784 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 2,466 Value ($000) $1,442 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 2,350 Value ($000) $1,197 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 2,290 Value ($000) $1,133 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 2,082 Value ($000) $1,096 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 2,068 Value ($000) $1,043 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 2,052 Value ($000) $986 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 2,346 Value ($000) $1,109 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 2,436 Value ($000) $1,292 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 2,435 Value ($000) $1,230 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 2,440 Value ($000) $1,253 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 2,472 Value ($000) $1,261 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 2,524 Value ($000) $1,268 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 2,801 Value ($000) $1,095 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 2,958 Value ($000) $1,185 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 3,167 Value ($000) $1,179 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 3,376 Value ($000) $1,184 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 3,340 Value ($000) $1,041 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 3,272 Value ($000) $965 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 3,321 Value ($000) $828 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 3,395 Value ($000) $998 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 3,425 Value ($000) $746 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 3,475 Value ($000) $849 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 3,984 Value ($000) $982 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 4,034 Value ($000) $1,001 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 4,603 Value ($000) $1,225 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 5,041 Value ($000) $1,241 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 5,307 Value ($000) $1,136 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 5,893 Value ($000) $1,303 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 6,957 Value ($000) $1,371 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 6,327 Value ($000) $1,167 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 6,903 Value ($000) $1,132,000 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 8,808 Value ($000) $1,410 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 8,382 Value ($000) $1,173 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 7,016 Value ($000) $977 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 4,596 Value ($000) $592 Avg Close $100.90 Range $91.59 - $112.15