UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,677 Value ($000) $554 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 1,666 Value ($000) $575 Avg Close $298.94 Range $231.57 - $357.63

Q2 2022

Shares 598 Value ($000) $307 Avg Close $471.05 Range $423.08 - $518.69

Q2 2020

Shares 2,433 Value ($000) $718 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 2,433 Value ($000) $607 Avg Close $249.73 Range $170.96 - $278.13

Q2 2019

Shares 4,597 Value ($000) $1,122 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,579 Value ($000) $1,132 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,593 Value ($000) $1,144 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,061 Value ($000) $1,080 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,061 Value ($000) $996 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 4,112 Value ($000) $880 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 6,627 Value ($000) $1,461 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 6,697 Value ($000) $1,312 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 6,762 Value ($000) $1,254 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,837 Value ($000) $1,121 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 6,837 Value ($000) $1,094 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 6,837 Value ($000) $957 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 6,894 Value ($000) $973 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 2,492 Value ($000) $321 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 2,521 Value ($000) $297 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 2,521 Value ($000) $292 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 2,824 Value ($000) $345 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 2,944 Value ($000) $348 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 6,171 Value ($000) $624 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,677	$554	$337.21	$302.50 - $378.46
Q3 2025	1,666	$575	$298.94	$231.57 - $357.63
Q2 2022	598	$307	$471.05	$423.08 - $518.69
Q2 2020	2,433	$718	$261.11	$205.85 - $287.65
Q1 2020	2,433	$607	$249.73	$170.96 - $278.13
Q2 2019	4,597	$1,122	$215.47	$186.25 - $227.91
Q1 2019	4,579	$1,132	$227.63	$209.12 - $242.99
Q4 2018	4,593	$1,144	$235.05	$206.71 - $256.77
Q3 2018	4,061	$1,080	$230.64	$216.27 - $241.03
Q2 2018	4,061	$996	$212.11	$189.47 - $226.77
Q1 2018	4,112	$880	$201.13	$183.43 - $220.66
Q4 2017	6,627	$1,461	$186.06	$163.10 - $203.93
Q3 2017	6,697	$1,312	$168.94	$160.62 - $176.05
Q2 2017	6,762	$1,254	$152.68	$142.90 - $164.81
Q1 2017	6,837	$1,121	$142.11	$135.29 - $149.76
Q4 2016	6,837	$1,094	$129.15	$114.85 - $142.15
Q3 2016	6,837	$957	$120.51	$114.30 - $124.16
Q2 2016	6,894	$973	$114.17	$107.16 - $121.44
Q1 2016	2,492	$321	$100.90	$91.59 - $112.15
Q4 2015	2,521	$297	$99.29	$92.98 - $106.88
Q3 2015	2,521	$292	$101.20	$80.24 - $106.60
Q2 2015	2,824	$345	$99.59	$93.46 - $104.83
Q1 2015	2,944	$348	$93.18	$82.54 - $104.09
Q4 2014	6,171	$624	$79.25	$67.41 - $87.18