UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

One Capital Management, LLC's Holding History (CIK: 0001606588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $1,456 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,268 Value ($000) $1,474 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 3,620 Value ($000) $1,129 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 3,575 Value ($000) $1,873 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 3,401 Value ($000) $1,720 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 4,697 Value ($000) $2,746 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 4,611 Value ($000) $2,348 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 2,747 Value ($000) $1,359 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,058 Value ($000) $1,610 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,121 Value ($000) $1,574 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 3,034 Value ($000) $1,458 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,491 Value ($000) $1,650 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 2,140 Value ($000) $1,135 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,567 Value ($000) $1,296 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,427 Value ($000) $1,246 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,300 Value ($000) $1,172 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 2,376 Value ($000) $1,193 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 1,820 Value ($000) $711 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 1,836 Value ($000) $735 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 1,572 Value ($000) $584 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 1,556 Value ($000) $546 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 707 Value ($000) $220 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 1,398 Value ($000) $412 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 1,932 Value ($000) $482 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 807 Value ($000) $237 Avg Close $236.60 Range $191.58 - $272.04

Q2 2019

Shares 926 Value ($000) $226 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 841 Value ($000) $208 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 872 Value ($000) $217 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 766 Value ($000) $204 Avg Close $230.64 Range $216.27 - $241.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$1,456	$337.21	$302.50 - $378.46
Q3 2025	4,268	$1,474	$298.94	$231.57 - $357.63
Q2 2025	3,620	$1,129	$374.94	$243.94 - $594.32
Q1 2025	3,575	$1,873	$499.48	$427.96 - $540.60
Q4 2024	3,401	$1,720	$552.89	$464.38 - $613.22
Q3 2024	4,697	$2,746	$548.30	$469.38 - $588.97
Q2 2024	4,611	$2,348	$473.12	$420.98 - $509.52
Q1 2024	2,747	$1,359	$488.97	$449.89 - $527.55
Q4 2023	3,058	$1,610	$511.31	$481.83 - $533.02
Q3 2023	3,121	$1,574	$469.94	$426.58 - $492.38
Q2 2023	3,034	$1,458	$464.88	$423.41 - $503.95
Q1 2023	3,491	$1,650	$457.25	$434.73 - $497.60
Q4 2022	2,140	$1,135	$500.41	$460.31 - $526.71
Q3 2022	2,567	$1,296	$495.09	$463.11 - $520.39
Q2 2022	2,427	$1,246	$471.05	$423.08 - $518.69
Q1 2022	2,300	$1,172	$451.15	$416.63 - $489.25
Q4 2021	2,376	$1,193	$422.19	$356.94 - $475.98
Q3 2021	1,820	$711	$384.84	$363.78 - $400.47
Q2 2021	1,836	$735	$369.03	$333.51 - $394.04
Q1 2021	1,572	$584	$319.66	$295.28 - $351.97
Q4 2020	1,556	$546	$308.19	$275.16 - $337.94
Q3 2020	707	$220	$281.21	$262.60 - $296.87
Q2 2020	1,398	$412	$261.11	$205.85 - $287.65
Q1 2020	1,932	$482	$249.73	$170.96 - $278.13
Q4 2019	807	$237	$236.60	$191.58 - $272.04
Q2 2019	926	$226	$215.47	$186.25 - $227.91
Q1 2019	841	$208	$227.63	$209.12 - $242.99
Q4 2018	872	$217	$235.05	$206.71 - $256.77
Q3 2018	766	$204	$230.64	$216.27 - $241.03