UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,019 Value ($000) $997 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 3,039 Value ($000) $1,049 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 4,107 Value ($000) $1,281 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 14,564 Value ($000) $7,628 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 8,939 Value ($000) $4,522 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 8,853 Value ($000) $5,360 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 8,726 Value ($000) $4,444 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 7,901 Value ($000) $3,909 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 7,711 Value ($000) $4,060 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 6,817 Value ($000) $3,437 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 6,636 Value ($000) $3,376 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 6,293 Value ($000) $3,205 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 5,951 Value ($000) $3,155 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 5,355 Value ($000) $2,704 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 5,153 Value ($000) $2,647 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 4,832 Value ($000) $2,502 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 4,107 Value ($000) $2,062 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 3,788 Value ($000) $1,480 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 3,532 Value ($000) $1,414 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 2,823 Value ($000) $1,101 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 2,617 Value ($000) $951 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 2,603 Value ($000) $812 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 2,577 Value ($000) $760 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 2,372 Value ($000) $592 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 2,105 Value ($000) $619 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 2,103 Value ($000) $457 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 2,113 Value ($000) $516 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 2,075 Value ($000) $513 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 2,035 Value ($000) $507 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 2,093 Value ($000) $557 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 2,387 Value ($000) $586 Avg Close $212.11 Range $189.47 - $226.77
Q4 2017
Shares 1,725 Value ($000) $380 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 1,165 Value ($000) $228 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 1,165 Value ($000) $216 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 1,158 Value ($000) $190 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 800 Value ($000) $128 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 800 Value ($000) $112 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 800 Value ($000) $113 Avg Close $114.17 Range $107.16 - $121.44
Q4 2015
Shares 800 Value ($000) $95 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 800 Value ($000) $93 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 800 Value ($000) $98 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 800 Value ($000) $94,632 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 800 Value ($000) $81 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 800 Value ($000) $69 Avg Close $70.34 Range $65.48 - $74.09
Q2 2014
Shares 836 Value ($000) $68,343 Avg Close $65.19 Range $60.93 - $68.74
Q1 2014
Shares 836 Value ($000) $68,544 Avg Close $62.13 Range $57.38 - $68.96