UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 699 Value ($000) $366 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 590 Value ($000) $298 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 590 Value ($000) $345 Avg Close $548.30 Range $469.38 - $588.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	699	$366	$499.48	$427.96 - $540.60
Q4 2024	590	$298	$552.89	$464.38 - $613.22
Q3 2024	590	$345	$548.30	$469.38 - $588.97