UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

MARK SHEPTOFF FINANCIAL PLANNING, LLC's Holding History (CIK: 0001607355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,249 Value ($000) $3,053 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 11,166 Value ($000) $3,856 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 9,797 Value ($000) $3,056 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 24,143 Value ($000) $12,645 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 25,938 Value ($000) $13,121 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 27,918 Value ($000) $16,323 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 28,583 Value ($000) $14,556 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 29,407 Value ($000) $14,548 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 29,678 Value ($000) $15,625 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 30,176 Value ($000) $15,214 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 30,631 Value ($000) $14,722 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 30,823 Value ($000) $14,567 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 31,080 Value ($000) $16,478 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 31,084 Value ($000) $15,698 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 31,031 Value ($000) $15,938 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 31,304 Value ($000) $15,964 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 32,101 Value ($000) $16,119 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 32,096 Value ($000) $12,541 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 32,818 Value ($000) $13,142 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 33,375 Value ($000) $12,418 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 33,372 Value ($000) $11,703 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 34,528 Value ($000) $10,765 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 34,795 Value ($000) $10,263 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 35,858 Value ($000) $8,942 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 36,839 Value ($000) $10,830 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 37,266 Value ($000) $8,099 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 37,477 Value ($000) $9,145 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 37,574 Value ($000) $9,291 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 37,602 Value ($000) $9,367 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 37,284 Value ($000) $9,919 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 37,281 Value ($000) $9,146 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 37,377 Value ($000) $7,999 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 36,992 Value ($000) $8,155 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 37,715 Value ($000) $7,386 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 37,812 Value ($000) $7,011 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 34,445 Value ($000) $5,649 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 34,441 Value ($000) $5,512 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 34,463 Value ($000) $4,825 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 34,585 Value ($000) $4,883 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 34,782 Value ($000) $4,483 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 36,079 Value ($000) $4,244 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 35,976 Value ($000) $4,174 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 34,977 Value ($000) $4,267 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 34,566 Value ($000) $4,089 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 29,614 Value ($000) $2,994 Avg Close $79.25 Range $67.41 - $87.18

Q3 2014

Shares 27,612 Value ($000) $2,382 Avg Close $70.34 Range $65.48 - $74.09

Q2 2014

Shares 27,610 Value ($000) $2,257 Avg Close $65.19 Range $60.93 - $68.74

Q1 2014

Shares 28,207 Value ($000) $2,313 Avg Close $62.13 Range $57.38 - $68.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,249	$3,053	$337.21	$302.50 - $378.46
Q3 2025	11,166	$3,856	$298.94	$231.57 - $357.63
Q2 2025	9,797	$3,056	$374.94	$243.94 - $594.32
Q1 2025	24,143	$12,645	$499.48	$427.96 - $540.60
Q4 2024	25,938	$13,121	$552.89	$464.38 - $613.22
Q3 2024	27,918	$16,323	$548.30	$469.38 - $588.97
Q2 2024	28,583	$14,556	$473.12	$420.98 - $509.52
Q1 2024	29,407	$14,548	$488.97	$449.89 - $527.55
Q4 2023	29,678	$15,625	$511.31	$481.83 - $533.02
Q3 2023	30,176	$15,214	$469.94	$426.58 - $492.38
Q2 2023	30,631	$14,722	$464.88	$423.41 - $503.95
Q1 2023	30,823	$14,567	$457.25	$434.73 - $497.60
Q4 2022	31,080	$16,478	$500.41	$460.31 - $526.71
Q3 2022	31,084	$15,698	$495.09	$463.11 - $520.39
Q2 2022	31,031	$15,938	$471.05	$423.08 - $518.69
Q1 2022	31,304	$15,964	$451.15	$416.63 - $489.25
Q4 2021	32,101	$16,119	$422.19	$356.94 - $475.98
Q3 2021	32,096	$12,541	$384.84	$363.78 - $400.47
Q2 2021	32,818	$13,142	$369.03	$333.51 - $394.04
Q1 2021	33,375	$12,418	$319.66	$295.28 - $351.97
Q4 2020	33,372	$11,703	$308.19	$275.16 - $337.94
Q3 2020	34,528	$10,765	$281.21	$262.60 - $296.87
Q2 2020	34,795	$10,263	$261.11	$205.85 - $287.65
Q1 2020	35,858	$8,942	$249.73	$170.96 - $278.13
Q4 2019	36,839	$10,830	$236.60	$191.58 - $272.04
Q3 2019	37,266	$8,099	$217.12	$192.52 - $241.58
Q2 2019	37,477	$9,145	$215.47	$186.25 - $227.91
Q1 2019	37,574	$9,291	$227.63	$209.12 - $242.99
Q4 2018	37,602	$9,367	$235.05	$206.71 - $256.77
Q3 2018	37,284	$9,919	$230.64	$216.27 - $241.03
Q2 2018	37,281	$9,146	$212.11	$189.47 - $226.77
Q1 2018	37,377	$7,999	$201.13	$183.43 - $220.66
Q4 2017	36,992	$8,155	$186.06	$163.10 - $203.93
Q3 2017	37,715	$7,386	$168.94	$160.62 - $176.05
Q2 2017	37,812	$7,011	$152.68	$142.90 - $164.81
Q1 2017	34,445	$5,649	$142.11	$135.29 - $149.76
Q4 2016	34,441	$5,512	$129.15	$114.85 - $142.15
Q3 2016	34,463	$4,825	$120.51	$114.30 - $124.16
Q2 2016	34,585	$4,883	$114.17	$107.16 - $121.44
Q1 2016	34,782	$4,483	$100.90	$91.59 - $112.15
Q4 2015	36,079	$4,244	$99.29	$92.98 - $106.88
Q3 2015	35,976	$4,174	$101.20	$80.24 - $106.60
Q2 2015	34,977	$4,267	$99.59	$93.46 - $104.83
Q1 2015	34,566	$4,089	$93.18	$82.54 - $104.09
Q4 2014	29,614	$2,994	$79.25	$67.41 - $87.18
Q3 2014	27,612	$2,382	$70.34	$65.48 - $74.09
Q2 2014	27,610	$2,257	$65.19	$60.93 - $68.74
Q1 2014	28,207	$2,313	$62.13	$57.38 - $68.96