UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920,398 Value ($000) $633,943 Avg Close $337.21 Range $302.50 - $378.46
Q3 2025
Shares 1,876,774 Value ($000) $648,050 Avg Close $298.94 Range $231.57 - $357.63
Q2 2025
Shares 1,822,757 Value ($000) $568,646 Avg Close $374.94 Range $243.94 - $594.32
Q1 2025
Shares 1,830,167 Value ($000) $958,550 Avg Close $499.48 Range $427.96 - $540.60
Q4 2024
Shares 1,731,922 Value ($000) $876,110 Avg Close $552.89 Range $464.38 - $613.22
Q3 2024
Shares 1,704,560 Value ($000) $996,622 Avg Close $548.30 Range $469.38 - $588.97
Q2 2024
Shares 1,482,074 Value ($000) $754,761 Avg Close $473.12 Range $420.98 - $509.52
Q1 2024
Shares 1,457,298 Value ($000) $720,925 Avg Close $488.97 Range $449.89 - $527.55
Q4 2023
Shares 1,440,593 Value ($000) $758,429 Avg Close $511.31 Range $481.83 - $533.02
Q3 2023
Shares 1,413,060 Value ($000) $714,231 Avg Close $469.94 Range $426.58 - $492.38
Q2 2023
Shares 1,386,513 Value ($000) $660,590 Avg Close $464.88 Range $423.41 - $503.95
Q1 2023
Shares 1,345,908 Value ($000) $632,658 Avg Close $457.25 Range $434.73 - $497.60
Q4 2022
Shares 1,296,293 Value ($000) $687,269 Avg Close $500.41 Range $460.31 - $526.71
Q3 2022
Shares 1,270,195 Value ($000) $646,313 Avg Close $495.09 Range $463.11 - $520.39
Q2 2022
Shares 1,246,785 Value ($000) $640,386 Avg Close $471.05 Range $423.08 - $518.69
Q1 2022
Shares 1,162,373 Value ($000) $592,775 Avg Close $451.15 Range $416.63 - $489.25
Q4 2021
Shares 1,136,996 Value ($000) $570,931 Avg Close $422.19 Range $356.94 - $475.98
Q3 2021
Shares 1,161,867 Value ($000) $453,988 Avg Close $384.84 Range $363.78 - $400.47
Q2 2021
Shares 1,163,566 Value ($000) $465,938 Avg Close $369.03 Range $333.51 - $394.04
Q1 2021
Shares 1,148,005 Value ($000) $427,138 Avg Close $319.66 Range $295.28 - $351.97
Q4 2020
Shares 1,118,509 Value ($000) $392,239 Avg Close $308.19 Range $275.16 - $337.94
Q3 2020
Shares 1,091,244 Value ($000) $330,898 Avg Close $281.21 Range $262.60 - $296.87
Q2 2020
Shares 1,091,244 Value ($000) $321,862 Avg Close $261.11 Range $205.85 - $287.65
Q1 2020
Shares 1,074,180 Value ($000) $267,879 Avg Close $249.73 Range $170.96 - $278.13
Q4 2019
Shares 1,062,393 Value ($000) $312,322 Avg Close $236.60 Range $191.58 - $272.04
Q3 2019
Shares 987,594 Value ($000) $214,624 Avg Close $217.12 Range $192.52 - $241.58
Q2 2019
Shares 940,314 Value ($000) $229,446 Avg Close $215.47 Range $186.25 - $227.91
Q1 2019
Shares 896,898 Value ($000) $221,767 Avg Close $227.63 Range $209.12 - $242.99
Q4 2018
Shares 863,644 Value ($000) $229,151 Avg Close $235.05 Range $206.71 - $256.77
Q3 2018
Shares 813,935 Value ($000) $216,539 Avg Close $230.64 Range $216.27 - $241.03
Q2 2018
Shares 811,389 Value ($000) $198,709 Avg Close $212.11 Range $189.47 - $226.77
Q1 2018
Shares 762,835 Value ($000) $163,247 Avg Close $201.13 Range $183.43 - $220.66
Q4 2017
Shares 751,873 Value ($000) $165,758 Avg Close $186.06 Range $163.10 - $203.93
Q3 2017
Shares 725,510 Value ($000) $142,273 Avg Close $168.94 Range $160.62 - $176.05
Q2 2017
Shares 696,349 Value ($000) $129,013 Avg Close $152.68 Range $142.90 - $164.81
Q1 2017
Shares 633,969 Value ($000) $104,599 Avg Close $142.11 Range $135.29 - $149.76
Q4 2016
Shares 620,467 Value ($000) $99,300 Avg Close $129.15 Range $114.85 - $142.15
Q3 2016
Shares 583,377 Value ($000) $81,673 Avg Close $120.51 Range $114.30 - $124.16
Q2 2016
Shares 536,764 Value ($000) $75,791 Avg Close $114.17 Range $107.16 - $121.44
Q1 2016
Shares 480,004 Value ($000) $61,873 Avg Close $100.90 Range $91.59 - $112.15
Q4 2015
Shares 460,753 Value ($000) $54,203 Avg Close $99.29 Range $92.98 - $106.88
Q3 2015
Shares 432,961 Value ($000) $50,228 Avg Close $101.20 Range $80.24 - $106.60
Q2 2015
Shares 386,689 Value ($000) $47,176 Avg Close $99.59 Range $93.46 - $104.83
Q1 2015
Shares 333,424 Value ($000) $39,441 Avg Close $93.18 Range $82.54 - $104.09
Q4 2014
Shares 277,323 Value ($000) $28,035 Avg Close $79.25 Range $67.41 - $87.18
Q3 2014
Shares 319,570 Value ($000) $27,563 Avg Close $70.34 Range $65.48 - $74.09