UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,618 Value ($000) $3,393 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 21,457 Value ($000) $5,708 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 21,457 Value ($000) $5,264 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 21,457 Value ($000) $4,592 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 26,774 Value ($000) $5,903 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 28,996 Value ($000) $5,679 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 28,996 Value ($000) $5,376 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 28,996 Value ($000) $4,756 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 28,996 Value ($000) $4,641 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 28,996 Value ($000) $4,059 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 51,763 Value ($000) $7,309 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 36,878 Value ($000) $4,754 Avg Close $100.90 Range $91.59 - $112.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,618	$3,393	$235.05	$206.71 - $256.77
Q3 2018	21,457	$5,708	$230.64	$216.27 - $241.03
Q2 2018	21,457	$5,264	$212.11	$189.47 - $226.77
Q1 2018	21,457	$4,592	$201.13	$183.43 - $220.66
Q4 2017	26,774	$5,903	$186.06	$163.10 - $203.93
Q3 2017	28,996	$5,679	$168.94	$160.62 - $176.05
Q2 2017	28,996	$5,376	$152.68	$142.90 - $164.81
Q1 2017	28,996	$4,756	$142.11	$135.29 - $149.76
Q4 2016	28,996	$4,641	$129.15	$114.85 - $142.15
Q3 2016	28,996	$4,059	$120.51	$114.30 - $124.16
Q2 2016	51,763	$7,309	$114.17	$107.16 - $121.44
Q1 2016	36,878	$4,754	$100.90	$91.59 - $112.15