UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,723,663 Value ($000) $899,108 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 4,563,531 Value ($000) $1,575,787 Avg Close $298.94 Range $231.57 - $357.63

Q2 2025

Shares 4,405,182 Value ($000) $1,374,285 Avg Close $374.94 Range $243.94 - $594.32

Q1 2025

Shares 5,494,668 Value ($000) $2,877,832 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 5,136,318 Value ($000) $2,598,258 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 6,123,088 Value ($000) $3,580,047 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 6,127,747 Value ($000) $3,120,616 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 4,797,695 Value ($000) $2,373,420 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 3,818,287 Value ($000) $2,010,214 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 3,526,796 Value ($000) $1,778,175 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 4,161,084 Value ($000) $1,999,983 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 3,434,066 Value ($000) $1,622,905 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 3,294,593 Value ($000) $1,746,727 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 2,762,809 Value ($000) $1,395,328 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 2,872,347 Value ($000) $1,475,321 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 2,872,200 Value ($000) $1,464,736 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 3,060,419 Value ($000) $1,536,759 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 2,826,461 Value ($000) $1,104,411 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 2,984,444 Value ($000) $1,195,092 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 3,060,867 Value ($000) $1,138,857 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 3,355,629 Value ($000) $1,176,752 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 3,522,045 Value ($000) $1,098,068 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 3,920,147 Value ($000) $1,156,248 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 4,213,145 Value ($000) $1,050,673 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 4,510,967 Value ($000) $1,326,134 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 4,733,958 Value ($000) $1,028,784 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 4,913,678 Value ($000) $1,198,987 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 4,831,780 Value ($000) $1,194,706 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 4,370,256 Value ($000) $1,088,719 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 4,646,624 Value ($000) $1,236,188 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 4,439,520 Value ($000) $1,089,192 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 3,457,375 Value ($000) $739,878 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 2,213,194 Value ($000) $487,921 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 2,238,585 Value ($000) $438,427 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 2,244,783 Value ($000) $416,228 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 1,930,388 Value ($000) $316,604 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 1,706,727 Value ($000) $273,144 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 1,667,951 Value ($000) $233,513 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 1,624,502 Value ($000) $229,381 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 1,679,453 Value ($000) $216,481 Avg Close $100.90 Range $91.59 - $112.15

Q4 2015

Shares 1,918,800 Value ($000) $225,728 Avg Close $99.29 Range $92.98 - $106.88

Q3 2015

Shares 1,677,222 Value ($000) $194,574 Avg Close $101.20 Range $80.24 - $106.60

Q2 2015

Shares 1,707,451 Value ($000) $208,309 Avg Close $99.59 Range $93.46 - $104.83

Q1 2015

Shares 1,827,444 Value ($000) $216,168 Avg Close $93.18 Range $82.54 - $104.09

Q4 2014

Shares 1,724,389 Value ($000) $174,319 Avg Close $79.25 Range $67.41 - $87.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,723,663	$899,108	$337.21	$302.50 - $378.46
Q3 2025	4,563,531	$1,575,787	$298.94	$231.57 - $357.63
Q2 2025	4,405,182	$1,374,285	$374.94	$243.94 - $594.32
Q1 2025	5,494,668	$2,877,832	$499.48	$427.96 - $540.60
Q4 2024	5,136,318	$2,598,258	$552.89	$464.38 - $613.22
Q3 2024	6,123,088	$3,580,047	$548.30	$469.38 - $588.97
Q2 2024	6,127,747	$3,120,616	$473.12	$420.98 - $509.52
Q1 2024	4,797,695	$2,373,420	$488.97	$449.89 - $527.55
Q4 2023	3,818,287	$2,010,214	$511.31	$481.83 - $533.02
Q3 2023	3,526,796	$1,778,175	$469.94	$426.58 - $492.38
Q2 2023	4,161,084	$1,999,983	$464.88	$423.41 - $503.95
Q1 2023	3,434,066	$1,622,905	$457.25	$434.73 - $497.60
Q4 2022	3,294,593	$1,746,727	$500.41	$460.31 - $526.71
Q3 2022	2,762,809	$1,395,328	$495.09	$463.11 - $520.39
Q2 2022	2,872,347	$1,475,321	$471.05	$423.08 - $518.69
Q1 2022	2,872,200	$1,464,736	$451.15	$416.63 - $489.25
Q4 2021	3,060,419	$1,536,759	$422.19	$356.94 - $475.98
Q3 2021	2,826,461	$1,104,411	$384.84	$363.78 - $400.47
Q2 2021	2,984,444	$1,195,092	$369.03	$333.51 - $394.04
Q1 2021	3,060,867	$1,138,857	$319.66	$295.28 - $351.97
Q4 2020	3,355,629	$1,176,752	$308.19	$275.16 - $337.94
Q3 2020	3,522,045	$1,098,068	$281.21	$262.60 - $296.87
Q2 2020	3,920,147	$1,156,248	$261.11	$205.85 - $287.65
Q1 2020	4,213,145	$1,050,673	$249.73	$170.96 - $278.13
Q4 2019	4,510,967	$1,326,134	$236.60	$191.58 - $272.04
Q3 2019	4,733,958	$1,028,784	$217.12	$192.52 - $241.58
Q2 2019	4,913,678	$1,198,987	$215.47	$186.25 - $227.91
Q1 2019	4,831,780	$1,194,706	$227.63	$209.12 - $242.99
Q4 2018	4,370,256	$1,088,719	$235.05	$206.71 - $256.77
Q3 2018	4,646,624	$1,236,188	$230.64	$216.27 - $241.03
Q2 2018	4,439,520	$1,089,192	$212.11	$189.47 - $226.77
Q1 2018	3,457,375	$739,878	$201.13	$183.43 - $220.66
Q4 2017	2,213,194	$487,921	$186.06	$163.10 - $203.93
Q3 2017	2,238,585	$438,427	$168.94	$160.62 - $176.05
Q2 2017	2,244,783	$416,228	$152.68	$142.90 - $164.81
Q1 2017	1,930,388	$316,604	$142.11	$135.29 - $149.76
Q4 2016	1,706,727	$273,144	$129.15	$114.85 - $142.15
Q3 2016	1,667,951	$233,513	$120.51	$114.30 - $124.16
Q2 2016	1,624,502	$229,381	$114.17	$107.16 - $121.44
Q1 2016	1,679,453	$216,481	$100.90	$91.59 - $112.15
Q4 2015	1,918,800	$225,728	$99.29	$92.98 - $106.88
Q3 2015	1,677,222	$194,574	$101.20	$80.24 - $106.60
Q2 2015	1,707,451	$208,309	$99.59	$93.46 - $104.83
Q1 2015	1,827,444	$216,168	$93.18	$82.54 - $104.09
Q4 2014	1,724,389	$174,319	$79.25	$67.41 - $87.18