UNITEDHEALTH GROUP INC

Ticker: UNH CUSIP: 91324P102 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,441 Value ($000) $8,729 Avg Close $337.21 Range $302.50 - $378.46

Q3 2025

Shares 22,363 Value ($000) $6,930 Avg Close $298.94 Range $231.57 - $357.63

Q1 2025

Shares 22,542 Value ($000) $11,807 Avg Close $499.48 Range $427.96 - $540.60

Q4 2024

Shares 22,241 Value ($000) $11,251 Avg Close $552.89 Range $464.38 - $613.22

Q3 2024

Shares 22,294 Value ($000) $13,035 Avg Close $548.30 Range $469.38 - $588.97

Q2 2024

Shares 21,006 Value ($000) $10,698 Avg Close $473.12 Range $420.98 - $509.52

Q1 2024

Shares 14,158 Value ($000) $7,004 Avg Close $488.97 Range $449.89 - $527.55

Q4 2023

Shares 14,256 Value ($000) $7,505 Avg Close $511.31 Range $481.83 - $533.02

Q3 2023

Shares 14,062 Value ($000) $7,090 Avg Close $469.94 Range $426.58 - $492.38

Q2 2023

Shares 13,829 Value ($000) $6,647 Avg Close $464.88 Range $423.41 - $503.95

Q1 2023

Shares 13,985 Value ($000) $6,610 Avg Close $457.25 Range $434.73 - $497.60

Q4 2022

Shares 12,959 Value ($000) $6,871 Avg Close $500.41 Range $460.31 - $526.71

Q3 2022

Shares 12,673 Value ($000) $6,401 Avg Close $495.09 Range $463.11 - $520.39

Q2 2022

Shares 12,586 Value ($000) $6,465 Avg Close $471.05 Range $423.08 - $518.69

Q1 2022

Shares 11,940 Value ($000) $6,089 Avg Close $451.15 Range $416.63 - $489.25

Q4 2021

Shares 11,394 Value ($000) $5,722 Avg Close $422.19 Range $356.94 - $475.98

Q3 2021

Shares 11,054 Value ($000) $4,319 Avg Close $384.84 Range $363.78 - $400.47

Q2 2021

Shares 11,067 Value ($000) $4,432 Avg Close $369.03 Range $333.51 - $394.04

Q1 2021

Shares 10,466 Value ($000) $3,894 Avg Close $319.66 Range $295.28 - $351.97

Q4 2020

Shares 11,322 Value ($000) $3,968 Avg Close $308.19 Range $275.16 - $337.94

Q3 2020

Shares 11,034 Value ($000) $3,440 Avg Close $281.21 Range $262.60 - $296.87

Q2 2020

Shares 9,943 Value ($000) $2,933 Avg Close $261.11 Range $205.85 - $287.65

Q1 2020

Shares 8,444 Value ($000) $2,106 Avg Close $249.73 Range $170.96 - $278.13

Q4 2019

Shares 8,839 Value ($000) $2,598 Avg Close $236.60 Range $191.58 - $272.04

Q3 2019

Shares 8,596 Value ($000) $1,868 Avg Close $217.12 Range $192.52 - $241.58

Q2 2019

Shares 8,185 Value ($000) $1,997 Avg Close $215.47 Range $186.25 - $227.91

Q1 2019

Shares 8,428 Value ($000) $2,084 Avg Close $227.63 Range $209.12 - $242.99

Q4 2018

Shares 7,714 Value ($000) $1,922 Avg Close $235.05 Range $206.71 - $256.77

Q3 2018

Shares 7,831 Value ($000) $2,083 Avg Close $230.64 Range $216.27 - $241.03

Q2 2018

Shares 7,910 Value ($000) $1,941 Avg Close $212.11 Range $189.47 - $226.77

Q1 2018

Shares 7,214 Value ($000) $1,544 Avg Close $201.13 Range $183.43 - $220.66

Q4 2017

Shares 7,287 Value ($000) $1,666 Avg Close $186.06 Range $163.10 - $203.93

Q3 2017

Shares 7,033 Value ($000) $1,377 Avg Close $168.94 Range $160.62 - $176.05

Q2 2017

Shares 6,805 Value ($000) $1,262 Avg Close $152.68 Range $142.90 - $164.81

Q1 2017

Shares 6,243 Value ($000) $1,024 Avg Close $142.11 Range $135.29 - $149.76

Q4 2016

Shares 5,519 Value ($000) $883 Avg Close $129.15 Range $114.85 - $142.15

Q3 2016

Shares 8,659 Value ($000) $1,212 Avg Close $120.51 Range $114.30 - $124.16

Q2 2016

Shares 5,553 Value ($000) $784 Avg Close $114.17 Range $107.16 - $121.44

Q1 2016

Shares 5,181 Value ($000) $668 Avg Close $100.90 Range $91.59 - $112.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,441	$8,729	$337.21	$302.50 - $378.46
Q3 2025	22,363	$6,930	$298.94	$231.57 - $357.63
Q1 2025	22,542	$11,807	$499.48	$427.96 - $540.60
Q4 2024	22,241	$11,251	$552.89	$464.38 - $613.22
Q3 2024	22,294	$13,035	$548.30	$469.38 - $588.97
Q2 2024	21,006	$10,698	$473.12	$420.98 - $509.52
Q1 2024	14,158	$7,004	$488.97	$449.89 - $527.55
Q4 2023	14,256	$7,505	$511.31	$481.83 - $533.02
Q3 2023	14,062	$7,090	$469.94	$426.58 - $492.38
Q2 2023	13,829	$6,647	$464.88	$423.41 - $503.95
Q1 2023	13,985	$6,610	$457.25	$434.73 - $497.60
Q4 2022	12,959	$6,871	$500.41	$460.31 - $526.71
Q3 2022	12,673	$6,401	$495.09	$463.11 - $520.39
Q2 2022	12,586	$6,465	$471.05	$423.08 - $518.69
Q1 2022	11,940	$6,089	$451.15	$416.63 - $489.25
Q4 2021	11,394	$5,722	$422.19	$356.94 - $475.98
Q3 2021	11,054	$4,319	$384.84	$363.78 - $400.47
Q2 2021	11,067	$4,432	$369.03	$333.51 - $394.04
Q1 2021	10,466	$3,894	$319.66	$295.28 - $351.97
Q4 2020	11,322	$3,968	$308.19	$275.16 - $337.94
Q3 2020	11,034	$3,440	$281.21	$262.60 - $296.87
Q2 2020	9,943	$2,933	$261.11	$205.85 - $287.65
Q1 2020	8,444	$2,106	$249.73	$170.96 - $278.13
Q4 2019	8,839	$2,598	$236.60	$191.58 - $272.04
Q3 2019	8,596	$1,868	$217.12	$192.52 - $241.58
Q2 2019	8,185	$1,997	$215.47	$186.25 - $227.91
Q1 2019	8,428	$2,084	$227.63	$209.12 - $242.99
Q4 2018	7,714	$1,922	$235.05	$206.71 - $256.77
Q3 2018	7,831	$2,083	$230.64	$216.27 - $241.03
Q2 2018	7,910	$1,941	$212.11	$189.47 - $226.77
Q1 2018	7,214	$1,544	$201.13	$183.43 - $220.66
Q4 2017	7,287	$1,666	$186.06	$163.10 - $203.93
Q3 2017	7,033	$1,377	$168.94	$160.62 - $176.05
Q2 2017	6,805	$1,262	$152.68	$142.90 - $164.81
Q1 2017	6,243	$1,024	$142.11	$135.29 - $149.76
Q4 2016	5,519	$883	$129.15	$114.85 - $142.15
Q3 2016	8,659	$1,212	$120.51	$114.30 - $124.16
Q2 2016	5,553	$784	$114.17	$107.16 - $121.44
Q1 2016	5,181	$668	$100.90	$91.59 - $112.15